We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.58711566618 | 13.66 | 13.67 | 12.86 | 117824 | 13.08831409 | DR |
| 4 | -1.45 | -9.91792065663 | 14.62 | 14.62 | 12.86 | 67387 | 13.47917067 | DR |
| 12 | -1.34 | -9.2350103377 | 14.51 | 14.99 | 12.86 | 125928 | 13.72712849 | DR |
| 26 | -0.65 | -4.70332850941 | 13.82 | 14.99 | 12.1 | 78340 | 13.77564398 | DR |
| 52 | 0.47 | 3.70078740157 | 12.7 | 14.99 | 12.1 | 53326 | 13.68010525 | DR |
| 156 | 3.11 | 30.9145129225 | 10.06 | 14.99 | 7.8501 | 75279 | 10.48242263 | DR |
| 260 | 1.99 | 17.7996422182 | 11.18 | 14.99 | 7.8501 | 71559 | 10.21616355 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 12.95 | -0.2 | -1.52 | 13 | 13.13 | 12.86 | 158083 |
| 1735078200 | 13.15 | 0.02 | 0.15 | 13.67 | 13.67 | 13.09 | 118571 |
| 1734992400 | 13.13 | -0.07 | -0.53 | 13.05 | 13.13 | 13.025 | 102680 |
| 1734733200 | 13.2 | -0.02 | -0.15 | 13.66 | 13.66 | 12.92 | 91960 |
| 1734646800 | 13.22 | -0.15 | -1.12 | 13.28 | 13.28 | 13.2 | 74067 |
| 1734560940 | 13.37 | -0.15 | -1.11 | 13.645 | 13.77 | 13.32 | 65961 |
| 1734474360 | 13.52 | -0.02 | -0.15 | 14.05 | 14.05 | 13.49 | 98242 |
| 1734388140 | 13.54 | -0.05 | -0.37 | 13.515 | 13.54 | 13.5 | 96550 |
| 1734128940 | 13.59 | -0.17 | -1.24 | 13.65 | 13.65 | 13.55 | 51858 |
| 1734042480 | 13.76 | 0.02 | 0.15 | 13.766 | 13.79 | 13.728 | 70919 |
| 1733955900 | 13.74 | -0.06 | -0.43 | 13.73 | 13.79 | 13.69 | 28071 |
| 1733869200 | 13.8 | -0.11 | -0.79 | 13.9 | 13.9 | 13.78 | 47047 |
| 1733782800 | 13.91 | -0.16 | -1.14 | 14.1465 | 14.53 | 13.91 | 39042 |
| 1733523600 | 14.07 | 0.09 | 0.64 | 14.055 | 14.07 | 14.024 | 34756 |
| 1733437500 | 13.98 | 0.05 | 0.36 | 13.98 | 14.0225 | 13.98 | 34500 |
| 1733350980 | 13.93 | -0.2 | -1.42 | 14.182 | 14.182 | 13.93 | 26224 |
| 1733264700 | 14.13 | 0.09 | 0.64 | 14.2507 | 14.2507 | 14.104 | 64709 |
| 1733178180 | 14.04 | -0.04 | -0.28 | 14.02 | 14.09 | 14.02 | 56538 |
| 1732918200 | 14.08 | 0.15 | 1.08 | 14.62 | 14.62 | 13.99 | 20576 |
| 1732746540 | 13.93 | 0.1 | 0.72 | 13.5 | 14.01 | 13.5 | 28492 |
| 1732660140 | 13.83 | 0.03 | 0.22 | 13.79 | 13.844 | 13.77 | 36040 |
| 1732573560 | 13.8 | 0.17 | 1.25 | 13.755 | 13.8 | 13.73 | 67689 |
| 1732314000 | 13.63 | 0.1 | 0.74 | 13.23 | 13.66 | 13.23 | 59352 |
| 1732227900 | 13.53 | 0.13 | 0.97 | 13.23 | 13.83 | 13.23 | 75398 |
| 1732141740 | 13.4 | -0.03 | -0.22 | 13.306 | 13.45 | 13.25 | 42807 |
| 1732054800 | 13.43 | -0.03 | -0.22 | 13.23 | 13.53 | 13.23 | 75112 |
| 1731968640 | 13.46 | 0.06 | 0.48 | 13.23 | 13.5 | 13.23 | 109085 |
| 1731709260 | 13.396 | 0.07 | 0.50 | 13.23 | 13.45 | 13.23 | 101087 |
| 1731622800 | 13.33 | -0.06 | -0.45 | 13.72 | 13.8399 | 13.33 | 57894 |
| 1731536760 | 13.39 | -0.12 | -0.89 | 13.206 | 13.42 | 13.045 | 84559 |
| 1731450480 | 13.51 | -0.2 | -1.46 | 14.17 | 14.17 | 13.45 | 81503 |
| 1731363600 | 13.71 | 0.01 | 0.07 | 13.72 | 13.87 | 13.6675 | 879443 |
| 1731104400 | 13.7 | -0.19 | -1.35 | 13.8525 | 14.21 | 13.65 | 1419198 |
| 1731018540 | 13.888 | 0.48 | 3.56 | 14.24 | 14.24 | 13.7 | 1669327 |
| 1730931600 | 13.41 | -0.14 | -1.03 | 13.4 | 13.42 | 13.28 | 36676 |
| 1730845680 | 13.55 | -0.08 | -0.59 | 13.544 | 13.6099 | 13.54 | 51528 |
| 1730759160 | 13.63 | 0.05 | 0.37 | 13.845 | 13.9775 | 13.59 | 71359 |
| 1730496420 | 13.58 | -0.1 | -0.73 | 13.536 | 13.58 | 13.502 | 44037 |
| 1730409780 | 13.6797 | -0.09 | -0.66 | 13.71 | 13.75 | 13.35 | 71366 |
| 1730323500 | 13.77 | 0.03 | 0.22 | 13.81 | 13.856 | 13.77 | 18653 |
| 1730237280 | 13.74 | 0.31 | 2.31 | 13.69 | 13.75 | 13.378 | 48161 |
| 1730150880 | 13.43 | 0.02 | 0.13 | 14.03 | 14.03 | 13.42 | 42370 |
| 1729891500 | 13.412 | -0.14 | -1.05 | 13.43 | 13.48 | 13.4 | 41936 |
| 1729805160 | 13.555 | 0.04 | 0.33 | 14.17 | 14.17 | 13.13 | 45618 |
| 1729718940 | 13.51 | 0.04 | 0.30 | 13.47 | 13.8355 | 13.41 | 41703 |
| 1729632300 | 13.47 | -0.05 | -0.37 | 13.51 | 13.54 | 13.46 | 109186 |
| 1729545600 | 13.52 | -0.49 | -3.50 | 13.4255 | 13.5299 | 13.12 | 36431 |
| 1729286400 | 14.01 | -0.22 | -1.55 | 14.23 | 14.23 | 13.9101 | 60900 |
| 1729200000 | 14.23 | 0.02 | 0.14 | 13.905 | 14.308 | 13.8925 | 37136 |
| 1729113960 | 14.21 | -0.07 | -0.49 | 14.52 | 14.81 | 14.21 | 39545 |
| 1729027680 | 14.28 | -0.19 | -1.28 | 14.29 | 14.33 | 14.25 | 52881 |
| 1728941220 | 14.465 | -0.04 | -0.24 | 14.42 | 14.49 | 14.42 | 41671 |
| 1728681900 | 14.5 | -0.17 | -1.16 | 14.01 | 14.5 | 14.01 | 27163 |
| 1728595560 | 14.67 | 0.22 | 1.52 | 14.6 | 14.68 | 14.5925 | 18040 |
| 1728508800 | 14.45 | -0.13 | -0.89 | 13.94 | 14.99 | 13.94 | 49163 |
| 1728422580 | 14.58 | 0.06 | 0.41 | 14.51 | 14.6 | 14.47 | 66855 |
| 1728336000 | 14.52 | 0.01 | 0.07 | 14.57 | 14.57 | 14.48 | 162741 |
| 1728077220 | 14.51 | 0.05 | 0.35 | 14.51 | 14.52 | 14.46 | 21356 |
| 1727990760 | 14.46 | -0.03 | -0.21 | 14.69 | 14.99 | 14.37 | 27100 |
| 1727904000 | 14.49 | -0.14 | -0.96 | 14.5 | 14.52 | 14.43 | 31945 |
| 1727818140 | 14.63 | 0.08 | 0.55 | 14.67 | 14.67 | 14.56 | 57595 |
| 1727731380 | 14.55 | -0.02 | -0.14 | 14.62 | 14.62 | 14.52 | 40418 |
| 1727472000 | 14.57 | -0.04 | -0.27 | 13.99 | 14.81 | 13.99 | 18226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
