We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.31291028446 | 13.71 | 14.24 | 13.28 | 54993 | 13.59055541 | DR |
| 4 | -0.71 | -4.86301369863 | 14.6 | 14.81 | 13.12 | 46818 | 13.76826448 | DR |
| 12 | -0.1 | -0.714796283059 | 13.99 | 14.99 | 13.12 | 39330 | 14.16182477 | DR |
| 26 | -0.11 | -0.785714285714 | 14 | 14.99 | 12.1 | 36235 | 13.95588877 | DR |
| 52 | 1.672 | 13.6847274513 | 12.218 | 14.99 | 12.055 | 33662 | 13.55806562 | DR |
| 156 | 3.33 | 31.5340909091 | 10.56 | 14.99 | 7.8501 | 73377 | 10.11122365 | DR |
| 260 | 2.73 | 24.4623655914 | 11.16 | 14.99 | 7.8501 | 67995 | 9.99320147 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 13.41 | -0.14 | -1.03 | 13.4 | 13.42 | 13.28 | 36676 |
| 1730845680 | 13.55 | -0.08 | -0.59 | 13.544 | 13.6099 | 13.54 | 51528 |
| 1730759160 | 13.63 | 0.05 | 0.37 | 13.845 | 13.9775 | 13.59 | 71359 |
| 1730496420 | 13.58 | -0.1 | -0.73 | 13.536 | 13.58 | 13.502 | 44037 |
| 1730409780 | 13.6797 | -0.09 | -0.66 | 13.71 | 13.75 | 13.35 | 71366 |
| 1730323500 | 13.77 | 0.03 | 0.22 | 13.81 | 13.856 | 13.77 | 18653 |
| 1730237280 | 13.74 | 0.31 | 2.31 | 13.69 | 13.75 | 13.378 | 48161 |
| 1730150880 | 13.43 | 0.02 | 0.13 | 14.03 | 14.03 | 13.42 | 42370 |
| 1729891500 | 13.412 | -0.14 | -1.05 | 13.43 | 13.48 | 13.4 | 41936 |
| 1729805160 | 13.555 | 0.04 | 0.33 | 14.17 | 14.17 | 13.13 | 45618 |
| 1729718940 | 13.51 | 0.04 | 0.30 | 13.47 | 13.8355 | 13.41 | 41703 |
| 1729632300 | 13.47 | -0.05 | -0.37 | 13.51 | 13.54 | 13.46 | 109186 |
| 1729545600 | 13.52 | -0.49 | -3.50 | 13.4255 | 13.5299 | 13.12 | 36431 |
| 1729286400 | 14.01 | -0.22 | -1.55 | 14.23 | 14.23 | 13.9101 | 60900 |
| 1729200000 | 14.23 | 0.02 | 0.14 | 13.905 | 14.308 | 13.8925 | 37136 |
| 1729113960 | 14.21 | -0.07 | -0.49 | 14.52 | 14.81 | 14.21 | 39545 |
| 1729027680 | 14.28 | -0.19 | -1.28 | 14.29 | 14.33 | 14.25 | 52881 |
| 1728941220 | 14.465 | -0.04 | -0.24 | 14.42 | 14.49 | 14.42 | 41671 |
| 1728681900 | 14.5 | -0.17 | -1.16 | 14.01 | 14.5 | 14.01 | 27163 |
| 1728595560 | 14.67 | 0.22 | 1.52 | 14.6 | 14.68 | 14.5925 | 18040 |
| 1728508800 | 14.45 | -0.13 | -0.89 | 13.94 | 14.99 | 13.94 | 49163 |
| 1728422580 | 14.58 | 0.06 | 0.41 | 14.51 | 14.6 | 14.47 | 66855 |
| 1728336000 | 14.52 | 0.01 | 0.07 | 14.57 | 14.57 | 14.48 | 162741 |
| 1728077220 | 14.51 | 0.05 | 0.35 | 14.51 | 14.52 | 14.46 | 21356 |
| 1727990760 | 14.46 | -0.03 | -0.21 | 14.69 | 14.99 | 14.37 | 27100 |
| 1727904000 | 14.49 | -0.14 | -0.96 | 14.5 | 14.52 | 14.43 | 31945 |
| 1727818140 | 14.63 | 0.08 | 0.55 | 14.67 | 14.67 | 14.56 | 57595 |
| 1727731380 | 14.55 | -0.02 | -0.14 | 14.62 | 14.62 | 14.52 | 40418 |
| 1727472000 | 14.57 | -0.04 | -0.27 | 13.99 | 14.81 | 13.99 | 18226 |
| 1727386200 | 14.61 | 0.33 | 2.31 | 14.31 | 14.62 | 14.31 | 59504 |
| 1727299200 | 14.28 | -0.23 | -1.59 | 14.33 | 14.3399 | 14.27 | 15958 |
| 1727212800 | 14.51 | 0.19 | 1.33 | 14.469 | 14.51 | 14.46 | 21788 |
| 1727126940 | 14.32 | 0.02 | 0.14 | 14.29 | 14.35 | 14.29 | 17391 |
| 1726867200 | 14.3 | -0.1 | -0.69 | 14.23 | 14.6525 | 14.23 | 15646 |
| 1726781220 | 14.4 | 0.12 | 0.84 | 14.405 | 14.81 | 14.24 | 13232 |
| 1726694460 | 14.28 | -0.07 | -0.49 | 14.2705 | 14.37 | 14.2 | 21918 |
| 1726608240 | 14.35 | -0.2 | -1.37 | 14.55 | 14.55 | 14.34 | 28756 |
| 1726521720 | 14.55 | 0.09 | 0.62 | 14.4875 | 14.55 | 14.47 | 17738 |
| 1726262940 | 14.46 | -0.04 | -0.28 | 14.49 | 14.5025 | 14.4275 | 13273 |
| 1726176540 | 14.5 | 0.01 | 0.07 | 14.41 | 14.5 | 14.3901 | 16300 |
| 1726090140 | 14.49 | -0.23 | -1.56 | 14.4175 | 14.5 | 14.37 | 40521 |
| 1726003500 | 14.72 | 0.03 | 0.20 | 14.64 | 14.9499 | 14.614 | 46596 |
| 1725917160 | 14.69 | 0.26 | 1.80 | 14.67 | 14.69 | 14.435 | 28105 |
| 1725658020 | 14.43 | -0.14 | -0.96 | 14.4225 | 14.63 | 14.3701 | 33241 |
| 1725571440 | 14.57 | 0.21 | 1.46 | 14.596 | 14.6 | 14.03 | 17259 |
| 1725485040 | 14.36 | 0.09 | 0.63 | 14.28 | 14.4 | 14.28 | 31132 |
| 1725398880 | 14.27 | -0.13 | -0.90 | 14.31 | 14.3625 | 14.21 | 21614 |
| 1725053340 | 14.4 | -0.14 | -0.96 | 14.63 | 14.85 | 14.37 | 33719 |
| 1724966400 | 14.539 | 0.12 | 0.83 | 14.47 | 14.55 | 14.44 | 17281 |
| 1724880360 | 14.42 | 0.02 | 0.10 | 14.46 | 14.46 | 14.3875 | 27464 |
| 1724794080 | 14.405 | 0.09 | 0.66 | 14.495 | 14.495 | 14.305 | 15501 |
| 1724707740 | 14.31 | -0.25 | -1.72 | 14.3675 | 14.3675 | 14.283 | 11816 |
| 1724448480 | 14.56 | 0.41 | 2.90 | 14.385 | 14.56 | 14.385 | 24692 |
| 1724362140 | 14.15 | -0.15 | -1.05 | 14.36 | 14.36 | 14.15 | 44159 |
| 1724275380 | 14.3 | 0.28 | 2.00 | 14.445 | 14.7 | 14.14 | 145784 |
| 1724188800 | 14.02 | -0.06 | -0.43 | 14.1 | 14.387 | 13.99 | 20398 |
| 1724102880 | 14.08 | -0.01 | -0.07 | 14 | 14.08 | 13.805 | 43914 |
| 1723843740 | 14.09 | 0.02 | 0.14 | 14.43 | 14.43 | 13.99 | 28926 |
| 1723756860 | 14.07 | 0.25 | 1.81 | 13.99 | 14.07 | 13.9665 | 35084 |
| 1723670820 | 13.82 | 0.32 | 2.35 | 13.78 | 13.82 | 13.78 | 53071 |
| 1723584360 | 13.5025 | 0.16 | 1.22 | 13.45 | 13.52 | 13.45 | 56341 |
| 1723497900 | 13.34 | 0.02 | 0.15 | 13.2 | 13.35 | 13.19 | 35812 |
| 1723238400 | 13.32 | -0.07 | -0.52 | 13.27 | 13.32 | 13.12 | 42203 |
| 1723152000 | 13.39 | 0.07 | 0.53 | 13.34 | 13.44 | 12.96 | 88830 |
| 1723065720 | 13.32 | 0.57 | 4.47 | 13.48 | 13.53 | 13.25 | 256458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
