We could not find any results for:
Make sure your spelling is correct or try broadening your search.
JT acquires Logic, the leading independent US e-cigarette company Agreement gives JT a global footprint in the e-cigarette market PR Newswire TOKYO, April 30, 2015 TOKYO, April 30, 2015...
JT Acquires Logic, the Leading Independent US e-Cigarette Company PR Newswire GENEVA, April 30, 2015 GENEVA, April 30, 2015 /PRNewswire/ -- - Agreement Gives JT a Global Footprint in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.55884645362 | 12.83 | 12.99 | 11.95 | 205699 | 12.43155139 | DR |
4 | -0.505 | -3.84468976018 | 13.135 | 13.43 | 11.95 | 147380 | 12.51890874 | DR |
12 | -1.215 | -8.77573131094 | 13.845 | 14.62 | 11.95 | 159982 | 13.34449476 | DR |
26 | -1.61 | -11.3061797753 | 14.24 | 14.99 | 11.95 | 95236 | 13.49793461 | DR |
52 | -0.225 | -1.75029171529 | 12.855 | 14.99 | 11.95 | 62570 | 13.51212292 | DR |
156 | 2.63 | 26.3 | 10 | 14.99 | 7.8501 | 77153 | 10.58200972 | DR |
260 | 2.52 | 24.9258160237 | 10.11 | 14.99 | 7.8501 | 72935 | 10.27381232 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions