Vinyl Group Ltd (PK) Historical Data - JAXAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinyl Group Ltd (PK) (JAXAF)
Vinyl Group Ltd (PK) (JAXAF) Historical

Vinyl Group Ltd (PK) (JAXAF)

0.045

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.045	0.045	0.045	50000	0.045	CS
26	0	0	0.045	0.045	0.045	150000	0.045	CS
52	-0.0002	-0.442477876106	0.0452	0.0452	0.045	137500	0.04503636	CS
156	0.015	50	0.03	0.0452	0.03	104917	0.04318634	CS
260	-0.1775	-79.7752808989	0.2225	0.2326	0.0165	57181	0.08696642	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	0.045	0	0.00	0.045	0.045	0.045	0
1720733400	0.045	0	0.00	0.045	0.045	0.045	0
1720647000	0.045	0	0.00	0.045	0.045	0.045	0
1720560600	0.045	0	0.00	0.045	0.045	0.045	0
1720474200	0.045	0	0.00	0.045	0.045	0.045	0
1720215000	0.045	0	0.00	0.045	0.045	0.045	0
1720042200	0.045	0	0.00	0.045	0.045	0.045	0
1719955800	0.045	0	0.00	0.045	0.045	0.045	0
1719869400	0.045	0	0.00	0.045	0.045	0.045	0
1719610200	0.045	0	0.00	0.045	0.045	0.045	0
1719523800	0.045	0	0.00	0.045	0.045	0.045	0
1719437400	0.045	0	0.00	0.045	0.045	0.045	0
1719351000	0.045	0	0.00	0.045	0.045	0.045	0
1719264600	0.045	0	0.00	0.045	0.045	0.045	0
1719005400	0.045	0	0.00	0.045	0.045	0.045	0
1718919000	0.045	0	0.00	0.045	0.045	0.045	0
1718746200	0.045	0	0.00	0.045	0.045	0.045	0
1718659800	0.045	0	0.00	0.045	0.045	0.045	0
1718400600	0.045	0	0.00	0.045	0.045	0.045	0
1718314200	0.045	0	0.00	0.045	0.045	0.045	0
1718227800	0.045	0	0.00	0.045	0.045	0.045	0
1718141400	0.045	0	0.00	0.045	0.045	0.045	0
1718055000	0.045	0	0.00	0.045	0.045	0.045	0
1717795800	0.045	0	0.00	0.045	0.045	0.045	50000
1717709400	0.045	0	0.00	0.045	0.045	0.045	50000
1717623000	0.045	0	0.00	0.045	0.045	0.045	0
1717536600	0.045	0	0.00	0.045	0.045	0.045	0
1717450200	0.045	0	0.00	0.045	0.045	0.045	0
1717191000	0.045	0	0.00	0.045	0.045	0.045	0
1717104600	0.045	0	0.00	0.045	0.045	0.045	0
1717018200	0.045	0	0.00	0.045	0.045	0.045	0
1716931800	0.045	0	0.00	0.045	0.045	0.045	0
1716586200	0.045	0	0.00	0.045	0.045	0.045	0
1716499800	0.045	0	0.00	0.045	0.045	0.045	0
1716413400	0.045	0	0.00	0.045	0.045	0.045	0
1716327000	0.045	0	0.00	0.045	0.045	0.045	0
1716240600	0.045	0	0.00	0.045	0.045	0.045	0
1715981400	0.045	0	0.00	0.045	0.045	0.045	0
1715895000	0.045	0	0.00	0.045	0.045	0.045	0
1715808600	0.045	0	0.00	0.045	0.045	0.045	0
1715722200	0.045	0	0.00	0.045	0.045	0.045	0
1715635800	0.045	0	0.00	0.045	0.045	0.045	0
1715376600	0.045	0	0.00	0.045	0.045	0.045	0
1715290200	0.045	0	0.00	0.045	0.045	0.045	0
1715203800	0.045	0	0.00	0.045	0.045	0.045	0
1715117400	0.045	0	0.00	0.045	0.045	0.045	0
1715031000	0.045	0	0.00	0.045	0.045	0.045	0
1714771800	0.045	0	0.00	0.045	0.045	0.045	0
1714685400	0.045	0	0.00	0.045	0.045	0.045	0
1714599000	0.045	0	0.00	0.045	0.045	0.045	0
1714512600	0.045	0	0.00	0.045	0.045	0.045	0
1714397400	0.045	0	0.00	0.045	0.045	0.045	0
1714138200	0.045	0	0.00	0.045	0.045	0.045	0
1714051800	0.045	0	0.00	0.045	0.045	0.045	0
1713965400	0.045	0	0.00	0.045	0.045	0.045	0
1713879000	0.045	0	0.00	0.045	0.045	0.045	0
1713792600	0.045	0	0.00	0.045	0.045	0.045	0
1713533400	0.045	0	0.00	0.045	0.045	0.045	0
1713447000	0.045	0	0.00	0.045	0.045	0.045	0
1713360600	0.045	0	0.00	0.045	0.045	0.045	0
1713274200	0.045	0	0.00	0.045	0.045	0.045	0
1713187800	0.045	0	0.00	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions