Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Julius Baer Gruppe AG (PK) (JBARF)
Julius Baer Gruppe AG (PK) (JBARF) Historical

JBARF Julius Baer Gruppe AG (PK)

64.09

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

JBARF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	64.09	0.00	0.00%	64.09	64.09	64.09	0
Jan 07 2025	64.09	0.47	0.74%	64.09	64.09	64.09	573
Jan 06 2025	63.62	-3.09	-4.62%	66.64	66.64	63.62	782
Jan 03 2025	66.705	0.00	0.00%	66.705	66.705	66.705	0
Jan 02 2025	66.705	0.00	0.00%	66.705	66.705	66.705	0
Dec 31 2024	66.705	3.49	5.51%	66.98	66.98	66.705	558
Dec 30 2024	63.22	-1.84	-2.83%	65.19	65.19	63.22	469
Dec 27 2024	65.0601	0.08	0.12%	65.0601	65.0601	65.0601	297
Dec 26 2024	64.98	1.83	2.90%	64.98	64.98	64.98	202
Dec 24 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0
Dec 23 2024	63.15	0.02	0.03%	65.65	65.65	63.15	902
Dec 20 2024	63.13	0.56	0.89%	62.99	64.385	62.99	959
Dec 19 2024	62.57	-0.92	-1.45%	62.57	62.57	62.57	422
Dec 18 2024	63.49	-1.07	-1.66%	64.55	64.55	63.49	633
Dec 17 2024	64.56	0.28	0.44%	64.56	64.56	64.56	201
Dec 16 2024	64.28	-3.66	-5.39%	64.28	64.28	64.28	250
Dec 13 2024	67.94	-1.16	-1.68%	67.70	67.94	67.70	957
Dec 12 2024	69.10	0.00	0.00%	69.10	69.10	69.10	0
Dec 11 2024	69.10	2.96	4.48%	66.89	69.10	66.89	253
Dec 10 2024	66.14	0.37	0.56%	66.14	66.14	66.14	294
Dec 09 2024	65.77	0.02	0.03%	68.95	68.95	65.77	390
Dec 06 2024	65.75	1.32	2.05%	65.75	65.75	65.75	535
Dec 05 2024	64.43	0.12	0.19%	64.43	64.43	64.43	580
Dec 04 2024	64.31	0.00	0.00%	64.31	64.31	64.31	0
Dec 03 2024	64.31	-2.41	-3.61%	64.42	64.42	64.31	365
Dec 02 2024	66.72	0.00	0.00%	66.72	66.72	66.72	0
Nov 29 2024	66.72	1.77	2.73%	66.72	66.72	66.72	195
Nov 27 2024	64.95	-0.59	-0.89%	64.20	64.95	64.20	1,145
Nov 26 2024	65.535	0.00	0.00%	65.535	65.535	65.535	0
Nov 25 2024	65.535	4.77	7.85%	65.535	65.535	65.535	271
Nov 22 2024	60.765	0.00	0.00%	60.765	60.765	60.765	0
Nov 21 2024	60.765	0.00	0.00%	60.765	60.765	60.765	0
Nov 20 2024	60.765	2.45	4.19%	60.765	60.765	60.765	1,125
Nov 19 2024	58.32	-3.06	-4.99%	58.32	58.32	58.32	3,048
Nov 18 2024	61.38	-1.62	-2.57%	61.38	61.38	60.7762	936
Nov 15 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Nov 14 2024	63.00	1.80	2.94%	63.00	63.00	63.00	240
Nov 13 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Nov 12 2024	61.20	-2.29	-3.61%	61.20	61.20	61.20	243
Nov 11 2024	63.49	0.00	0.00%	63.49	63.49	63.49	0
Nov 08 2024	63.49	2.04	3.32%	63.39	64.60	63.1574	1,213
Nov 07 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Nov 06 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Nov 05 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Nov 04 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Nov 01 2024	61.45	0.00	0.00%	61.45	61.45	61.45	0
Oct 31 2024	61.45	0.90	1.49%	61.45	61.45	61.45	506
Oct 30 2024	60.5501	-2.18	-3.48%	60.5501	60.5501	60.5501	593
Oct 29 2024	62.73	0.00	0.00%	62.73	62.73	62.73	0
Oct 28 2024	62.73	0.00	0.00%	62.73	62.73	62.73	0
Oct 25 2024	62.73	0.00	0.00%	62.73	62.73	62.73	0
Oct 24 2024	62.73	0.06	0.10%	62.73	62.73	62.73	555
Oct 23 2024	62.67	0.00	0.00%	62.67	62.67	62.67	0
Oct 22 2024	62.67	0.00	0.00%	62.67	62.67	62.67	0
Oct 21 2024	62.67	-1.54	-2.40%	63.88	63.88	62.67	345
Oct 18 2024	64.21	1.21	1.92%	64.21	64.21	64.21	661
Oct 17 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Oct 16 2024	63.00	1.50	2.44%	63.50	63.50	63.00	307
Oct 15 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Oct 14 2024	61.50	-3.50	-5.38%	61.50	61.50	61.50	7,662
Oct 11 2024	64.9999	6.00	10.17%	64.9999	64.9999	64.9999	234

Julius Baer Gruppe (PK)

EnBW Energie BadenWuertt...

Valmont Industries

PSI 20 ex Banks GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions