We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 10.73 | 0.05 | 0.44 | 10.77 | 10.92 | 10.65 | 231751 |
| 1721942400 | 10.6835 | -0.92 | -7.90 | 10.76 | 10.8 | 10.625 | 97497 |
| 1721856480 | 11.6 | -0.07 | -0.60 | 11.65 | 11.72 | 11.6 | 44540 |
| 1721770140 | 11.67 | 0.04 | 0.34 | 11.61 | 11.71 | 11.61 | 186144 |
| 1721683740 | 11.63 | 0.16 | 1.39 | 11.645 | 11.665 | 11.555 | 71709 |
| 1721424180 | 11.47 | -0.11 | -0.95 | 11.428 | 11.492 | 11.428 | 52390 |
| 1721337960 | 11.58 | -0.01 | -0.09 | 11.76 | 11.76 | 11.55 | 34471 |
| 1721251320 | 11.59 | -0.02 | -0.17 | 11.39 | 11.6 | 11.39 | 69458 |
| 1721164920 | 11.61 | 0.04 | 0.35 | 11.51 | 11.63 | 11.51 | 41572 |
| 1721078940 | 11.57 | 0 | 0.00 | 11.63 | 11.66 | 11.5675 | 39632 |
| 1720819200 | 11.57 | -0.1 | -0.86 | 11.54 | 11.655 | 11.54 | 43503 |
| 1720733280 | 11.67 | 0.27 | 2.37 | 11.69 | 11.75 | 11.66 | 42659 |
| 1720646880 | 11.4 | 0.04 | 0.35 | 11.335 | 11.4 | 11.31 | 62781 |
| 1720560540 | 11.36 | 0.01 | 0.09 | 11.3255 | 11.37 | 11.295 | 44262 |
| 1720473600 | 11.35 | -0.29 | -2.49 | 11.48 | 11.5 | 11.31 | 53047 |
| 1720214640 | 11.64 | 0.1 | 0.87 | 11.59 | 11.64 | 11.47 | 62641 |
| 1720041000 | 11.54 | 0.21 | 1.85 | 11.52 | 11.62 | 11.47 | 53531 |
| 1719955740 | 11.33 | 0.08 | 0.71 | 11.235 | 11.33 | 11.19 | 57571 |
| 1719868980 | 11.25 | 0.09 | 0.81 | 11.319 | 11.4125 | 11.2 | 130943 |
| 1719610020 | 11.16 | -0.1 | -0.89 | 11.04 | 11.16 | 11.02 | 98837 |
| 1719523200 | 11.26 | -0.06 | -0.53 | 11.275 | 11.28 | 11.24 | 34341 |
| 1719437040 | 11.32 | -0.13 | -1.14 | 11.2599 | 11.33 | 11.2599 | 89625 |
| 1719350880 | 11.45 | 0.01 | 0.09 | 11.36 | 11.45 | 11.33 | 64219 |
| 1719264540 | 11.44 | 0.13 | 1.15 | 11.41 | 11.49 | 11.39 | 83976 |
| 1719005220 | 11.31 | -0.21 | -1.82 | 11.31 | 11.38 | 11.2412 | 56543 |
| 1718918640 | 11.52 | -0.18 | -1.54 | 11.45 | 11.54 | 11.43 | 90201 |
| 1718746140 | 11.7 | 0.18 | 1.56 | 11.72 | 11.74 | 11.665 | 97921 |
| 1718659680 | 11.52 | 0.21 | 1.86 | 11.52 | 11.54 | 11.41 | 98778 |
| 1718400300 | 11.31 | -0.16 | -1.39 | 11.31 | 11.32 | 11.205 | 71055 |
| 1718314140 | 11.47 | -0.18 | -1.55 | 11.46 | 11.47 | 11.37 | 94396 |
| 1718227380 | 11.65 | 0.31 | 2.73 | 11.67 | 11.7735 | 11.6 | 222564 |
| 1718141340 | 11.34 | -0.04 | -0.35 | 11.342 | 11.4 | 11.2901 | 719641 |
| 1718054880 | 11.38 | -0.03 | -0.26 | 11.285 | 11.41 | 11.285 | 37540 |
| 1717795800 | 11.41 | -0.11 | -0.95 | 11.45 | 11.4545 | 11.34 | 35583 |
| 1717709400 | 11.52 | -0.63 | -5.19 | 11.19 | 11.6 | 11.18 | 57429 |
| 1717622460 | 12.15 | 0.04 | 0.33 | 12.06 | 12.15 | 12.05 | 54653 |
| 1717536360 | 12.11 | -0.01 | -0.08 | 12.08 | 12.13 | 12.03 | 42712 |
| 1717450140 | 12.12 | 0.09 | 0.75 | 12.08 | 12.16 | 12.048 | 139816 |
| 1717190940 | 12.03 | 0.16 | 1.35 | 11.9 | 12.03 | 11.88 | 68199 |
| 1717104540 | 11.87 | 0.19 | 1.63 | 11.84 | 11.9175 | 11.82 | 111954 |
| 1717018020 | 11.68 | -0.13 | -1.10 | 11.72 | 11.75 | 11.68 | 200255 |
| 1716931740 | 11.81 | -0.2 | -1.67 | 11.86 | 11.88 | 11.755 | 144357 |
| 1716585840 | 12.01 | -0.12 | -0.99 | 12.095 | 12.24 | 11.73 | 84316 |
| 1716499740 | 12.13 | 0.25 | 2.10 | 12.17 | 12.25 | 12.0906 | 57011 |
| 1716412800 | 11.88 | 0.04 | 0.34 | 11.79 | 11.9 | 11.76 | 72047 |
| 1716326940 | 11.84 | -0.14 | -1.17 | 11.77 | 11.86 | 11.74 | 63875 |
| 1716240180 | 11.98 | 0.04 | 0.34 | 11.976 | 12.03 | 11.88 | 43652 |
| 1715981340 | 11.94 | -0.04 | -0.33 | 11.91 | 11.97 | 11.899 | 411489 |
| 1715894940 | 11.98 | -0.12 | -0.99 | 12.02 | 12.07 | 11.98 | 531532 |
| 1715808000 | 12.1 | 0.17 | 1.42 | 12 | 12.1 | 12 | 364348 |
| 1715722140 | 11.93 | 0.08 | 0.68 | 11.87 | 11.95 | 11.86 | 411207 |
| 1715635200 | 11.85 | -0.07 | -0.59 | 11.94 | 11.94 | 11.73 | 482204 |
| 1715376000 | 11.92 | 0.32 | 2.76 | 11.76 | 11.92 | 11.738 | 186083 |
| 1715289720 | 11.6 | 0.09 | 0.78 | 11.75 | 11.75 | 11.5305 | 73783 |
| 1715203200 | 11.51 | -0.11 | -0.95 | 11.49 | 11.5687 | 11.49 | 75742 |
| 1715117340 | 11.62 | 0.07 | 0.61 | 11.66 | 11.72 | 11.6 | 78063 |
| 1715030940 | 11.55 | 0.09 | 0.79 | 11.52 | 11.57 | 11.515 | 62195 |
| 1714771740 | 11.46 | 0.29 | 2.60 | 11.4265 | 11.5025 | 11.42 | 83695 |
| 1714685340 | 11.17 | 0.34 | 3.14 | 11.19 | 11.19 | 11.0835 | 171839 |
| 1714598400 | 10.83 | 0.13 | 1.21 | 10.646 | 10.84 | 10.61 | 43076 |
| 1714512600 | 10.7 | -0.07 | -0.65 | 10.76 | 10.85 | 10.7 | 80761 |
| 1714425720 | 10.77 | 0.1 | 0.94 | 10.75 | 10.88 | 10.732 | 172047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
