Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.475 | -8.27489481066 | 17.825 | 18.425 | 16.35 | 401 | 18.34335206 | DR |
| 4 | 0.25 | 1.55279503106 | 16.1 | 18.425 | 16 | 391 | 17.648152 | DR |
| 12 | -1.75 | -9.66850828729 | 18.1 | 19.74 | 16 | 462 | 17.59916833 | DR |
| 26 | -1.51 | -8.45464725644 | 17.86 | 19.74 | 16 | 476 | 17.93634808 | DR |
| 52 | -2.76 | -14.442700157 | 19.11 | 19.74 | 14.42 | 422 | 17.32051473 | DR |
| 156 | -2.41 | -12.8464818763 | 18.76 | 19.74 | 13.96 | 748 | 16.81412463 | DR |
| 260 | 3.27 | 25 | 13.08 | 20.85 | 7.65 | 1003 | 15.03310114 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.35 | -2.08 | -11.26 | 16.614999 | 16.614999 | 16.35 | 797 |
| 1740694800 | 18.425 | 0 | 0.00 | 18.425 | 18.425 | 18.425 | 0 |
| 1740608400 | 18.425 | 0.6 | 3.37 | 18.425 | 18.425 | 18.425 | 692 |
| 1740522000 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1740435600 | 17.825 | 0 | 0.00 | 17.825 | 17.825 | 17.825 | 0 |
| 1740176400 | 17.825 | -0.43 | -2.33 | 17.825 | 17.825 | 17.825 | 109 |
| 1740090420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740004020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739917620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1739572020 | 18.25 | 1.25 | 7.35 | 18.25 | 18.25 | 18.25 | 203 |
| 1739485740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739399340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739312940 | 17 | -1.2 | -6.59 | 17.05 | 17.05 | 17 | 700 |
| 1739226000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738966800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738880400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738794000 | 18.2 | 1.7 | 10.30 | 17.4 | 18.2 | 17.4 | 845 |
| 1738708080 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 107 |
| 1738621740 | 16.649999 | 0.55 | 3.42 | 16.649999 | 16.649999 | 16 | 286 |
| 1738362000 | 16.1 | -1.6 | -9.04 | 16.1 | 16.1 | 16.1 | 183 |
| 1738276140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738189740 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17 | 986 |
| 1738103220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738016820 | 16.8 | 0.05 | 0.30 | 16.5 | 16.8 | 16.5 | 854 |
| 1737757440 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671040 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584640 | 16.75 | -0.66 | -3.79 | 16.75 | 16.75 | 16.75 | 2099 |
| 1737498540 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 101 |
| 1737152520 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066120 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979720 | 17.41 | -0.58 | -3.23 | 17.41 | 17.41 | 17.41 | 248 |
| 1736893320 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736806920 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736547720 | 17.992 | -1.01 | -5.31 | 17.992 | 17.992 | 17.992 | 111 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 1.43 | 8.14 | 19 | 19 | 19 | 102 |
| 1735942200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735855800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735683000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735596600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735337400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735251000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735078200 | 17.57 | -0.01 | -0.03 | 17.57 | 17.57 | 17.57 | 113 |
| 1734992400 | 17.575 | -0.18 | -0.99 | 17.575 | 17.575 | 17.575 | 228 |
| 1734733740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734388140 | 17.75 | -1.7 | -8.74 | 17.75 | 17.75 | 17.75 | 243 |
| 1734128880 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734042480 | 19.45 | -0.29 | -1.47 | 19.45 | 19.45 | 19.45 | 122 |
| 1733955600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1733869200 | 19.74 | 1.64 | 9.06 | 19.74 | 19.74 | 19.74 | 701 |
| 1733782800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733523600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 674 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733264700 | 18 | 0.01 | 0.06 | 18.1 | 18.1 | 18 | 930 |
| 1733149800 | 17.9896 | 0 | 0.00 | 17.9896 | 17.9896 | 17.9896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
