ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBS SA (QX)

JBS SA (QX) (JBSAY)

11.555
-0.518
(-4.29%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.295-2.4894514767911.8512.789911.535765111.97513986DR
4-0.015-0.12964563526411.5712.789910.798491811.55925288DR
12-1.11-8.7643110935612.66513.4910.796545811.93575896DR
26-0.605-4.9753289473712.1614.21510.799359112.46465718DR
522.75531.30681818188.814.2158.1710851011.08306827DR
156-3.175-21.554650373414.7316.86.21555859.59051082DR
260-0.285-2.4070945945911.8416.84.4351487029.68729614DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173939892011.555-0.52-4.29121211.5375645
173931294012.073-0.04-0.3112.789912.789912.0734158
173922600012.110.363.0612.05512.212.05529776
173896716011.75-0.45-3.6912.307512.3611.7534406
173888040012.20.332.7812.2112.38212.261683
173879400011.870.121.0211.8512.0511.835128231
173870808011.75-0.46-3.7711.98512.1711.7574855
173862174012.210.050.4112.2112.311.6559868
173836200012.160.242.0112.6312.749911.82168011
173827608011.920.070.5912.0412.0411.66216996
173818974011.850.070.5911.8411.9911.827481
173810328011.780.010.1311.8411.9911.7831238
173801682011.7650.342.9311.4811.7811.48111913
173775744011.43-0.08-0.7011.511.5111.35144284
173767122011.510.242.1511.611.7311.5137191
173758464011.2680.32.7211.2511.3611.22116668
173749854010.97-0.17-1.5311.0311.1610.7969668
173715288011.140.141.2711.1511.3711.1236541
173706642011-1.19-9.7611.4511.4511402341
173697972012.190.776.7411.5712.1911.38528141
173689338011.420.070.6211.53511.691611.4161337
173680680011.35-0.22-1.9011.58511.6211.3530753
173654772011.57-0.12-1.0311.571211.3585556
173637534011.690.10.8611.6411.7611.6334827
173628894011.59-0.29-2.4412.078512.1811.5949603
173620236011.880.030.2511.8312.0911.8324049
173594298011.85-0.23-1.9011.8812.63111.7829661
173585670012.080.21.6811.5512.1611.5527287
173568396011.880.070.5912.502512.502511.789679
173559774011.810.010.1211.9312.0311.7722982
173533800011.7962-0.27-2.2711.8711.8811.718294
173525202012.07-0.27-2.1912.0212.212.01111272
173507820012.340.322.6612.2912.60912.055921
173499240012.02-1.11-8.4511.9613.1311.875329141
173473320013.130.665.2912.3313.212.130826
173464680012.470.181.4612.4912.5712.39617543
173456094012.29-0.92-6.9612.9312.9612.2744681
173447436013.210.393.0412.9713.27512.837579
173438814012.820.21.5812.9113.06512.8231677
173412894012.620.030.2412.8713.0312.5924535
173404248012.59-0.9-6.6713.1113.1112.5950085
173395590013.490.846.6412.713.4912.5528000
173386920012.65-0.32-2.4713.1413.27612.595849753
173378280012.970.080.6212.9213.0912.8432383
173352360012.89-0.09-0.6912.871312.7916210
173343750012.980.060.4612.97213.1612.7157165300
173335098012.920.181.4312.712.9212.6969363
173326470012.7380.141.1012.599912.7512.5251906
173317818012.60.32.4412.1812.612.1872335
173291820012.30.383.1912.2812.4412.25124784
173274654011.92-0.16-1.3212.05612.0611.8919287
173266014012.08-0.11-0.9012.2112.211237638
173257356012.19-0.12-0.9312.3512.3512.1936381
173231400012.3050.312.5412.2512.3512.1941424
173222790012-0.09-0.7411.8412.03911.8450795
173214174012.09-0.05-0.4212.66512.811.7213874
173205480012.1406-0.05-0.4112.0612.140612.02332129
173196864012.19-0.07-0.5712.2812.4312.1887255
173170926012.260.151.2412.4412.9312.2644432
173162280012.11-0.09-0.7512.4912.5312.11237530
173153676012.202-0.13-1.0412.2412.2412.0631291

JBSAY Financials

Financials