ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
US Tech 100
21,176.00
-0.11%
Dow Jones
43,325.80
0.07%
Brent Oil
72.89
0.00%
Bitcoin
95,685.64
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JB and ZJMY Holding Company (CE) (JBZY)

  7. JB and ZJMY Holding Company (CE) (JBZY) Historical

JB and ZJMY Holding Company (CE)

JB and ZJMY Holding Company (CE) (JBZY)

USOTC
0.000001
0.00
(0.00%)
Closed December 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-640615.73E-6CS
26001.0E-60.00011.0E-616902.171E-5CS
52001.0E-60.00011.0E-629155.519E-5CS
156-0.000199-99.50.00020.0491.0E-667760.00072944CS
260-0.080499-99.9987577640.08050.511.0E-6146900.11294282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-60
17345604001.0E-600.001.0E-61.0E-61.0E-60
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-60
17334372001.0E-600.001.0E-61.0E-61.0E-60
17333508001.0E-600.001.0E-61.0E-61.0E-60
17332644001.0E-600.001.0E-61.0E-61.0E-60
17331780001.0E-600.001.0E-61.0E-61.0E-60
17329188001.0E-600.001.0E-61.0E-61.0E-60
17327460001.0E-600.001.0E-61.0E-61.0E-60
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-60
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-61600
17310149401.0E-600.001.0E-61.0E-61.0E-60
17309285401.0E-600.001.0E-61.0E-61.0E-60
17308421401.0E-600.001.0E-61.0E-61.0E-60
17307557401.0E-600.001.0E-61.0E-61.0E-60
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.0001582
17292006000.000100.000.00010.00010.00010
17291142000.000100.000.00010.00010.00010
17290278000.000100.000.00010.00010.00010
17289414000.000100.000.00010.00010.00010
17286822000.000100.000.00010.00010.00010
17285958000.000100.000.00010.00010.00010
17285094000.000100.000.00010.00010.00010
17284230000.000100.000.00010.00010.00010
17283366000.000100.000.00010.00010.00010
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010

Your Recent History

USOTC
JBZY
JB and ZJMY (CE)
BIT
EFIW
Invesco Goldman Sachs Eq...
NYSE
PR
Permian Resources
BIT
FGQI
Fidelity Global Quality ...
BIT
UC566B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads