We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -3.09805174066 | 15.655 | 15.655 | 15.17 | 200 | 15.17 | CS |
| 4 | -0.53 | -3.37579617834 | 15.7 | 15.7 | 15.17 | 200 | 15.435 | CS |
| 12 | -0.88 | -5.48286604361 | 16.05 | 16.05 | 14.95 | 2462 | 15.47090739 | CS |
| 26 | -7.13 | -31.9730941704 | 22.3 | 22.3 | 14.95 | 1558 | 16.05086931 | CS |
| 52 | -4.32 | -22.1652129297 | 19.49 | 22.3 | 14.95 | 1421 | 18.5551441 | CS |
| 156 | -9.54 | -38.6078510724 | 24.71 | 24.71 | 11.4 | 916 | 17.47419954 | CS |
| 260 | -15.23 | -50.0986842105 | 30.4 | 31 | 11.4 | 1625 | 19.59332098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736202360 | 15.17 | -0.53 | -3.38 | 15.655 | 15.655 | 15.17 | 200 |
| 1735943340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735856940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735597740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735338540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735252140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735079340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734992940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734733740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734647340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734560940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734474540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734388140 | 15.7 | 0.75 | 5.02 | 15.7 | 15.7 | 15.7 | 200 |
| 1734128460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1734042060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733955660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733869260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733782860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733523660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733437260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733350860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733264460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733178060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732918860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732746060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732659660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732573260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732314060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732227660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732141260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732054860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731968460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731709260 | 14.95 | -0.49 | -3.15 | 15.11 | 15.11 | 14.95 | 400 |
| 1731623280 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731536880 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731450480 | 15.437 | -0.61 | -3.82 | 15.3 | 15.437 | 15.25 | 10510 |
| 1731363600 | 16.05 | -5.7 | -26.21 | 16.05 | 16.05 | 16.05 | 1000 |
| 1731100800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730323200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730236800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730150400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729891200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729804800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729718400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729632000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729545600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729286400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729200000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729113600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729027200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728940800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728681600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728595200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728508800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728422400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
