ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JCR Pharmaceuticals Company Ltd (PK)

JCR Pharmaceuticals Company Ltd (PK) (JCRRF)

4.57
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.574.574.572504.57CS
12-0.13-2.765957446814.74.74.571674.635CS
26-0.65-12.45210727975.225.224.3004834.55388485CS
52-1.63-26.29032258066.26.24.3004864.82274884CS
156-23.33-83.620071684627.927.94.300422888913.26324604CS
260-29.28-86.499261447633.8533.854.300420675113.26434518CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303235604.5700.004.574.574.570
17302371604.5700.004.574.574.570
17301507604.5700.004.574.574.570
17298915604.5700.004.574.574.570
17298051604.5700.004.574.574.570
17297187604.5700.004.574.574.570
17296323604.5700.004.574.574.570
17295459604.5700.004.574.574.570
17292867604.5700.004.574.574.570
17292003604.5700.004.574.574.570
17291139604.5700.004.574.574.570
17290275604.5700.004.574.574.570
17289411604.5700.004.574.574.570
17286819604.5700.004.574.574.570
17285955604.5700.004.574.574.570
17285091604.5700.004.574.574.570
17284227604.5700.004.574.574.570
17283363604.5700.004.574.574.570
17280771604.5700.004.574.574.570
17279907604.57-0.13-2.774.574.574.57250
17279046004.700.004.74.74.70
17278182004.700.004.74.74.70
17277318004.700.004.74.74.70
17274726004.700.004.74.74.70
17273862004.700.004.74.74.70
17272996804.700.004.74.74.70
17272132804.700.004.74.74.70
17271268804.700.004.74.74.70
17268676804.700.004.74.74.70
17267812804.700.004.74.74.70
17266948804.700.004.74.74.70
17266084804.700.004.74.74.70
17265220804.700.004.74.74.70
17262628804.700.004.74.74.70
17261764804.700.004.74.74.70
17260900804.700.004.74.74.70
17260036804.700.004.74.74.70
17259172804.700.004.74.74.70
17256580804.700.004.74.74.70
17255716804.700.004.74.74.70
17254852804.700.004.74.74.70
17253988804.70.49.294.74.74.7250
17250534004.300400.004.30044.30044.30040
17249670004.300400.004.30044.30044.30040
17248806004.300400.004.30044.30044.30040
17247942004.300400.004.30044.30044.30040
17247078004.300400.004.30044.30044.30040
17244486004.300400.004.30044.30044.30040
17243622004.300400.004.30044.30044.30040
17242758004.300400.004.30044.30044.30040
17241894004.300400.004.30044.30044.30040
17241030004.300400.004.30044.30044.30040
17238438004.300400.004.30044.30044.30040
17237574004.300400.004.30044.30044.30040
17236710004.300400.004.30044.30044.30040
17235846004.300400.004.30044.30044.30040
17234982004.300400.004.30044.30044.30040
17232390004.300400.004.30044.30044.30040
17231526004.300400.004.30044.30044.30040
17230662004.300400.004.30044.30044.30040
17229798004.300400.004.30044.30044.30040
17228646004.300400.004.30044.30044.30040
17226054004.300400.004.30044.30044.30040
17225190004.300400.004.30044.30044.30040
17224326004.300400.004.30044.30044.30040

Your Recent History

Delayed Upgrade Clock