We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.57 | 4.57 | 4.57 | 250 | 4.57 | CS |
| 12 | -0.13 | -2.76595744681 | 4.7 | 4.7 | 4.57 | 167 | 4.635 | CS |
| 26 | -0.65 | -12.4521072797 | 5.22 | 5.22 | 4.3004 | 83 | 4.55388485 | CS |
| 52 | -1.63 | -26.2903225806 | 6.2 | 6.2 | 4.3004 | 86 | 4.82274884 | CS |
| 156 | -23.33 | -83.6200716846 | 27.9 | 27.9 | 4.3004 | 228889 | 13.26324604 | CS |
| 260 | -29.28 | -86.4992614476 | 33.85 | 33.85 | 4.3004 | 206751 | 13.26434518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730323560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1730237160 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1730150760 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729891560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729805160 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729718760 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729632360 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729545960 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729286760 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729200360 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729113960 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729027560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728941160 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728681960 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728595560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728509160 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728422760 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728336360 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1728077160 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1727990760 | 4.57 | -0.13 | -2.77 | 4.57 | 4.57 | 4.57 | 250 |
| 1727904600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727818200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727731800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727472600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727386200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727299680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727213280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727126880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726867680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726781280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726694880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726608480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726522080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726262880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726176480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726090080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726003680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725917280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725658080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725571680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725485280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725398880 | 4.7 | 0.4 | 9.29 | 4.7 | 4.7 | 4.7 | 250 |
| 1725053400 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724967000 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724880600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724794200 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724707800 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724448600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724362200 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724275800 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724189400 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1724103000 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723843800 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723757400 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723671000 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723584600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723498200 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723239000 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723152600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1723066200 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1722979800 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1722864600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1722605400 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1722519000 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
| 1722432600 | 4.3004 | 0 | 0.00 | 4.3004 | 4.3004 | 4.3004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
