We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.88289914883 | 38.77 | 39.5 | 36.55 | 608 | 39.05037037 | DR |
| 4 | 2.39 | 6.44031258421 | 37.11 | 39.5 | 36.55 | 362 | 38.63386458 | DR |
| 12 | -2 | -4.81927710843 | 41.5 | 42.46 | 36.55 | 413 | 40.15995198 | DR |
| 26 | -2.14 | -5.13928914505 | 41.64 | 44.05 | 36.55 | 453 | 41.31981925 | DR |
| 52 | 2.635 | 7.14770107148 | 36.865 | 44.05 | 35.05 | 975 | 38.39553449 | DR |
| 156 | 5.88 | 17.48958953 | 33.62 | 53.39 | 33.21 | 2155 | 41.14329796 | DR |
| 260 | 11.72 | 42.18862491 | 27.78 | 53.39 | 25.69 | 2704 | 37.53855907 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741386240 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741299840 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741213440 | 39.5 | 0.9 | 2.33 | 39.5 | 39.5 | 39.5 | 608 |
| 1741126800 | 38.6 | 0.79 | 2.09 | 38.77 | 38.77 | 36.55 | 607 |
| 1741040760 | 37.81 | -0.15 | -0.40 | 37.81 | 37.81 | 37.81 | 337 |
| 1740781200 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1740694800 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1740608400 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1740522000 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1740435600 | 37.96 | -1.04 | -2.67 | 37.96 | 37.96 | 37.96 | 254 |
| 1740176880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740090480 | 39 | 1.89 | 5.09 | 39 | 39 | 39 | 264 |
| 1740003960 | 37.11 | -1.85 | -4.76 | 37.11 | 37.11 | 37.11 | 101 |
| 1739917200 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1739571600 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1739485200 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1739398800 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1739312400 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1739226000 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1738966800 | 38.964 | 0 | 0.00 | 38.964 | 38.964 | 38.964 | 0 |
| 1738880400 | 38.964 | -3.5 | -8.23 | 38.964 | 38.964 | 38.964 | 291 |
| 1738794540 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1738708140 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1738621740 | 42.46 | 2.89 | 7.30 | 40.495 | 42.46 | 40.495 | 1318 |
| 1738362480 | 39.572 | 0 | 0.00 | 39.572 | 39.572 | 39.572 | 0 |
| 1738276080 | 39.572 | 0 | 0.00 | 39.572 | 39.572 | 39.572 | 0 |
| 1738189680 | 39.572 | 0 | 0.00 | 39.572 | 39.572 | 39.572 | 0 |
| 1738103280 | 39.572 | -1.43 | -3.48 | 40.063 | 40.063 | 39.572 | 349 |
| 1738016880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737757680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737671280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737498480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737152880 | 41 | -0.71 | -1.70 | 40.8 | 41 | 40.8 | 600 |
| 1737066120 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1736979720 | 41.71 | 0.21 | 0.51 | 41.71 | 41.71 | 41.71 | 127 |
| 1736893620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736807220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736548020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736375220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736288820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736202420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735943220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735856820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735684020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735597620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735338420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735252020 | 41.5 | -2 | -4.60 | 41.5 | 41.5 | 41.5 | 100 |
| 1735047000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734960600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734701400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734615000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734528600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734442200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734355800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734096600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734010200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733923800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
