We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720646640 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720560240 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720473840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720214640 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720041840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719955440 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719869040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719609840 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719523440 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719437040 | 40 | -0.35 | -0.87 | 40 | 40 | 40 | 558 |
| 1719350880 | 40.35 | -2.46 | -5.75 | 39.875 | 40.35 | 39.875 | 1274 |
| 1719264420 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1719005220 | 42.81 | 2.56 | 6.36 | 42.81 | 42.81 | 42.81 | 394 |
| 1718918880 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1718746080 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1718659680 | 40.25 | 1.29 | 3.31 | 40.25 | 40.25 | 40.25 | 2217 |
| 1718400180 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1718313780 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1718227380 | 38.96 | -0.54 | -1.37 | 40.25 | 40.25 | 38.96 | 991 |
| 1718141400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1718055000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1717795800 | 39.5 | 0.35 | 0.89 | 39.5 | 39.5 | 39.5 | 683 |
| 1717709400 | 39.15 | 0.26 | 0.66 | 39.15 | 39.15 | 39.15 | 538 |
| 1717622760 | 38.892 | 0 | 0.00 | 38.892 | 38.892 | 38.892 | 0 |
| 1717536360 | 38.892 | -1.46 | -3.61 | 38.892 | 38.892 | 38.892 | 176 |
| 1717450140 | 40.35 | 2.82 | 7.51 | 39.25 | 40.35 | 37.53 | 2234 |
| 1717190940 | 37.53 | -1.18 | -3.05 | 37.59 | 37.59 | 36.46 | 4241 |
| 1717104540 | 38.71 | -1.42 | -3.53 | 38.75 | 38.75 | 38.71 | 935 |
| 1717018020 | 40.125 | -2.03 | -4.80 | 40.04 | 40.23 | 40.04 | 3744 |
| 1716931740 | 42.15 | 1.34 | 3.27 | 42.15 | 42.15 | 42.15 | 857 |
| 1716585840 | 40.815 | 0.81 | 2.04 | 40.815 | 40.815 | 40.815 | 439 |
| 1716499200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716412800 | 40 | -0.71 | -1.74 | 40.25 | 40.25 | 40 | 1368 |
| 1716326940 | 40.7075 | -0.16 | -0.40 | 40.7075 | 40.7075 | 40.7075 | 438 |
| 1716240180 | 40.87 | 0.71 | 1.77 | 40.87 | 40.87 | 40.87 | 289 |
| 1715981340 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 198 |
| 1715894940 | 40.16 | 0.21 | 0.53 | 40.16 | 40.16 | 40.16 | 557 |
| 1715808000 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1715721600 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1715635200 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1715376000 | 39.95 | 0.3 | 0.76 | 39.95 | 39.95 | 39.95 | 195 |
| 1715289720 | 39.65 | 0.03 | 0.08 | 39.65 | 39.65 | 39.65 | 1007 |
| 1715203200 | 39.62 | -0.21 | -0.53 | 39.62 | 39.62 | 39.62 | 310 |
| 1715117340 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1715030940 | 39.83 | 0.09 | 0.24 | 39.83 | 39.83 | 39.83 | 623 |
| 1714771740 | 39.735 | 1.08 | 2.78 | 39.495 | 39.735 | 39.495 | 1082 |
| 1714685340 | 38.66 | 0.13 | 0.34 | 39.425 | 39.425 | 38.66 | 2666 |
| 1714598400 | 38.53 | -0.34 | -0.87 | 38.31 | 38.53 | 38.31 | 250 |
| 1714512600 | 38.87 | -0.34 | -0.87 | 38.87 | 38.87 | 38.87 | 264 |
| 1714425720 | 39.21 | 0.75 | 1.94 | 39.95 | 39.95 | 39.21 | 425 |
| 1714166700 | 38.4642 | 0 | 0.00 | 38.4642 | 38.4642 | 38.4642 | 0 |
| 1714080300 | 38.4642 | -0.38 | -0.97 | 38.4642 | 38.4642 | 38.4642 | 335 |
| 1713994020 | 38.842 | 0.42 | 1.10 | 38.842 | 38.842 | 38.842 | 194 |
| 1713907740 | 38.42 | -0.6 | -1.54 | 38.42 | 38.42 | 38.42 | 640 |
| 1713821340 | 39.02 | -0.49 | -1.24 | 39.02 | 39.02 | 39.02 | 482 |
| 1713561900 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1713475500 | 39.51 | 1.04 | 2.70 | 39.51 | 39.51 | 39.51 | 432 |
| 1713389100 | 38.47 | 0.2 | 0.52 | 38.82 | 38.82 | 38.185 | 2576 |
| 1713302940 | 38.27 | 0 | 0.00 | 37.555 | 38.27 | 37.555 | 2288 |
| 1713216000 | 38.27 | -0.98 | -2.50 | 38 | 38.3833 | 38 | 2731 |
| 1712957160 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
