We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.097 | -15.9106796117 | 25.75 | 25.75 | 19.56 | 152972 | 22.32456708 | CS |
| 4 | 8.493 | 64.5364741641 | 13.16 | 25.75 | 12.112 | 103087 | 21.77392979 | CS |
| 12 | 8.75675 | 67.9015217602 | 12.89625 | 25.75 | 11.64 | 57341 | 21.16756641 | CS |
| 26 | 9.333 | 75.7548701299 | 12.32 | 25.75 | 11.64 | 75867 | 16.63346365 | CS |
| 52 | 8.343 | 62.6821938392 | 13.31 | 25.75 | 10.26 | 122597 | 13.65328292 | CS |
| 156 | -18.547 | -46.1368159204 | 40.2 | 46.76 | 10.26 | 68987 | 21.06701964 | CS |
| 260 | -9.675985 | -30.885089319 | 31.328985 | 51.58 | 10.26 | 62215 | 25.0413354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 21.653 | -0.1 | -0.45 | 21.7385 | 21.7385 | 21.653 | 130447 |
| 1728681900 | 21.75 | 0.33 | 1.53 | 20.26 | 21.75 | 19.77 | 4199 |
| 1728595200 | 21.42125 | 0 | 0.00 | 21.42125 | 21.42125 | 21.42125 | 0 |
| 1728508800 | 21.42125 | -0.58 | -2.63 | 21.42125 | 21.42125 | 21.42125 | 146104 |
| 1728422580 | 22 | -0.86 | -3.78 | 19.56 | 22 | 19.56 | 132947 |
| 1728336000 | 22.8648 | 0.11 | 0.50 | 25.75 | 25.75 | 22.8648 | 328638 |
| 1728077220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 303 |
| 1727990760 | 22.75 | 0.44 | 1.97 | 22.75 | 22.75 | 22.75 | 450690 |
| 1727904000 | 22.31 | 0.38 | 1.73 | 23.1 | 24.05 | 22.09 | 106712 |
| 1727818140 | 21.93 | -1.33 | -5.72 | 21.93 | 21.93 | 21.93 | 70559 |
| 1727731380 | 23.26 | 3.48 | 17.59 | 21.3823 | 23.26 | 20.77 | 1643 |
| 1727472000 | 19.7809 | 0.28 | 1.44 | 19.25 | 20.91 | 19.25 | 60947 |
| 1727386200 | 19.5 | 4.63 | 31.14 | 18 | 19.5 | 18 | 6251 |
| 1727299200 | 14.87 | -1.68 | -10.15 | 18.34 | 18.34 | 14.87 | 5519 |
| 1727212800 | 16.55 | 4.44 | 36.64 | 16.5 | 16.55 | 16.5 | 128321 |
| 1727126520 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1726867320 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1726780920 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1726694520 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1726608120 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1726521720 | 12.112 | -1.05 | -7.96 | 13.16 | 13.16 | 12.112 | 379 |
| 1726262820 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1726176420 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1726090020 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1726003620 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1725917220 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1725658020 | 13.16 | -0.35 | -2.58 | 13.16 | 13.16 | 13.16 | 792 |
| 1725571440 | 13.508 | -0.92 | -6.40 | 13.508 | 13.508 | 13.508 | 145 |
| 1725484980 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1725398580 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1725052980 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724966580 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724880180 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724793780 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724707380 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724448180 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724361780 | 14.4316 | 0 | 0.00 | 14.4316 | 14.4316 | 14.4316 | 0 |
| 1724275380 | 14.4316 | -0.26 | -1.76 | 14.4316 | 14.4316 | 14.4316 | 170 |
| 1724189280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1724102880 | 14.69 | 1.19 | 8.81 | 14.69 | 14.69 | 14.69 | 1392 |
| 1723843260 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723756860 | 13.5 | 0.56 | 4.35 | 13.5 | 13.5 | 13.5 | 2048 |
| 1723670760 | 12.9369 | 0 | 0.00 | 12.9369 | 12.9369 | 12.9369 | 0 |
| 1723584360 | 12.9369 | -0.89 | -6.40 | 12.9369 | 12.9369 | 12.9369 | 142 |
| 1723497600 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1723238400 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1723152000 | 13.822 | 2.18 | 18.75 | 13.822 | 13.822 | 13.822 | 967 |
| 1723066200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722979800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722893220 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722634020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722547620 | 11.64 | -1.47 | -11.18 | 11.73 | 11.73 | 11.64 | 5460 |
| 1722461220 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1722374820 | 13.105 | 0.35 | 2.75 | 12.75 | 13.105 | 12.75 | 612 |
| 1722288300 | 12.754 | 0 | 0.00 | 12.754 | 12.754 | 12.754 | 0 |
| 1722029100 | 12.754 | -0.7 | -5.17 | 12.754 | 12.754 | 12.4 | 41809 |
| 1721942400 | 13.45 | 0.55 | 4.29 | 13.45 | 13.45 | 13.45 | 1454 |
| 1721856480 | 12.89625 | -0.63 | -4.68 | 12.89625 | 12.89625 | 12.89625 | 50002 |
| 1721769720 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1721683320 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1721424120 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1721337720 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1721251320 | 13.53 | -0.01 | -0.07 | 14 | 14 | 13.53 | 654 |
| 1721165340 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1721078940 | 13.54 | 0.18 | 1.39 | 13.54 | 13.54 | 13.54 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
