We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.066 | 4.30247718383 | 1.534 | 1.6 | 1.4769 | 15893 | 1.4915167 | CS |
| 12 | 0.03 | 1.91082802548 | 1.57 | 1.645 | 1.41 | 9888 | 1.48078114 | CS |
| 26 | -0.07 | -4.19161676647 | 1.67 | 1.71 | 1.29 | 4386 | 1.45178363 | CS |
| 52 | -14.0479 | -89.7749857808 | 15.6479 | 15.6479 | 1.105 | 2626 | 4.18133913 | CS |
| 156 | -7.4 | -82.2222222222 | 9 | 15.6479 | 1.105 | 2789 | 5.93591073 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726176600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726090200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726003800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725917400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725658200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725571800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725485400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725399000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725053400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724967000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724880600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724794200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724707800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724448600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724362200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724275800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724189400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724103000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723843800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723757400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723671000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723584600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723498200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723239000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723152600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723066200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722979800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722893220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722634020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722547620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722461220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722374820 | 1.6 | 0.11 | 7.32 | 1.6 | 1.6 | 1.6 | 230 |
| 1722288000 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1722028800 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721942400 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721856000 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721769600 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721683200 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721424000 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721337600 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721251200 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721164800 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1721078400 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1720819200 | 1.4908999 | -0.04 | -2.81 | 1.4791 | 1.4908999 | 1.4769 | 47348 |
| 1720732980 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720646580 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720560180 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720473780 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720214580 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1720041780 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719955380 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719868980 | 1.534 | -0.11 | -6.75 | 1.534 | 1.534 | 1.534 | 100 |
| 1719581400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719495000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719408600 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719322200 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1719235800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718976600 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718890200 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718717400 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718631000 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1718371800 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
