We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.315 | -17.7464788732 | 1.775 | 1.775 | 1.46 | 11135 | 1.46565784 | CS |
| 26 | -0.0191 | -1.29132580623 | 1.4791 | 1.775 | 1.46 | 11641 | 1.48321116 | CS |
| 52 | -0.25 | -14.6198830409 | 1.71 | 1.775 | 1.29 | 4814 | 1.45405761 | CS |
| 156 | -1.07 | -42.2924901186 | 2.53 | 2.684 | 1.105 | 2431 | 1.72878208 | CS |
| 260 | -9.14 | -86.2264150943 | 10.6 | 15.6479 | 1.105 | 2705 | 5.56642909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735856640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735683840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735597440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735338240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735251840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735079040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734992640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734733440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734647040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734560640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734474240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734387840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734128640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734042240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733955840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733869440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733783040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733523840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733437440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733351040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733264640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733178240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732919040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732746240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732659840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732573440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732314240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732227840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732141440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732055040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731968640 | 1.46 | -0.32 | -17.75 | 1.46 | 1.46 | 1.46 | 21870 |
| 1731705960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731619560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731533160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731446760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731360360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731101160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731014760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730841960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730755560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730496360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730409960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730323560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730237160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730150760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729891560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729805160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729718760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729632360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729545960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729286760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729200360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729113960 | 1.775 | 0.18 | 10.94 | 1.775 | 1.775 | 1.775 | 400 |
| 1729002600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728916200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728657000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728570600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728484200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728397800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728311400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
