We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0540540540541 | 18.5 | 18.5 | 18.49 | 1600 | 18.49 | CS |
| 4 | -1.835 | -9.0282902829 | 20.325 | 20.325 | 17.85 | 37962 | 19.95446605 | CS |
| 12 | -1.91 | -9.36274509804 | 20.4 | 24 | 17.85 | 19955 | 19.95335867 | CS |
| 26 | -3.985 | -17.7308120133 | 22.475 | 24 | 17.85 | 13644 | 19.96162697 | CS |
| 52 | -7.51 | -28.8846153846 | 26 | 26 | 17.85 | 7105 | 20.30527499 | CS |
| 156 | -12.13 | -39.6146309602 | 30.62 | 33.615 | 17.85 | 6539 | 25.33214339 | CS |
| 260 | -26.21 | -58.6353467562 | 44.7 | 45.15 | 17.85 | 5546 | 29.20445553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735597740 | 18.49 | 0.54 | 3.01 | 18.5 | 18.5 | 18.49 | 1600 |
| 1735337400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1735251000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1735078200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 564 |
| 1734992400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734733200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734646800 | 17.95 | 0.1 | 0.56 | 17.95 | 17.95 | 17.95 | 110 |
| 1734560940 | 17.85 | -2.25 | -11.19 | 17.86 | 17.86 | 17.85 | 1000 |
| 1734474000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734387600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734128400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734042000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733955600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733869200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733782800 | 20.1 | 0.15 | 0.75 | 20.1 | 20.1 | 20.1 | 103183 |
| 1733523600 | 19.95 | 0.08 | 0.41 | 19.95 | 19.95 | 19.95 | 54514 |
| 1733437500 | 19.8688 | 0.34 | 1.73 | 20.325 | 20.325 | 19.8688 | 104762 |
| 1733350860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1733264460 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1733178060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732918860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732746060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732659660 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732573260 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732314060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732227660 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732141260 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732054860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731968460 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731709260 | 19.53 | 0.18 | 0.93 | 19.53 | 19.53 | 19.53 | 29123 |
| 1731622800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731536400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731450000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731363600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 100 |
| 1731104400 | 19.35 | -3.7 | -16.05 | 19.35 | 19.35 | 19.35 | 200 |
| 1731014700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730928300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730841900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730755500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730496300 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730409900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1730323500 | 23.05 | -0.95 | -3.96 | 23.05 | 23.05 | 23.05 | 2624 |
| 1730237160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805160 | 24 | 0.13 | 0.52 | 24 | 24 | 24 | 250 |
| 1729718400 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1729632000 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1729545600 | 23.875 | 2.99 | 14.29 | 23 | 23.875 | 23 | 701 |
| 1729286880 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729200480 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729114080 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729027680 | 20.89 | 0.49 | 2.40 | 20.89 | 20.89 | 20.89 | 130 |
| 1728941160 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1728681960 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1728595560 | 20.4 | -2.16 | -9.55 | 20.4 | 20.4 | 20.4 | 466 |
| 1728484200 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728397800 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728311400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1728052200 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727965800 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1727879400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
