We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.848 | -3.78740509156 | 22.39 | 22.39 | 20 | 145 | 21.06894037 | CS |
| 12 | -0.858 | -3.83035714286 | 22.4 | 23.96 | 20 | 936 | 22.84176557 | CS |
| 26 | -4.458 | -17.1461538462 | 26 | 26 | 20 | 1777 | 22.8294641 | CS |
| 52 | -7.9125 | -26.8634673819 | 29.4545 | 29.4545 | 20 | 1429 | 23.87783738 | CS |
| 156 | -14.2074 | -39.7416460136 | 35.7494 | 37.75 | 20 | 5351 | 29.38469731 | CS |
| 260 | -23.158 | -51.807606264 | 44.7 | 45.15 | 20 | 4512 | 32.06852271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1720646940 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1720560540 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1720474140 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1720214940 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1720042140 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719955740 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719869340 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719610140 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719523740 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719437340 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719350940 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1719264540 | 21.542 | 1.54 | 7.71 | 21.542 | 21.542 | 21.542 | 124 |
| 1719005040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918640 | 20 | -2.39 | -10.67 | 20 | 20 | 20 | 197 |
| 1718746080 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1718659680 | 22.39 | -1.33 | -5.61 | 22.39 | 22.39 | 22.39 | 115 |
| 1718400600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718314200 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718227800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718141400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718055000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1717795800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1717709400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1717622460 | 23.72 | 0.79 | 3.45 | 23.72 | 23.72 | 23.72 | 262 |
| 1717536540 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717450140 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717190940 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1717104540 | 22.93 | -1.03 | -4.30 | 23 | 23 | 22.93 | 5315 |
| 1717018140 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716931740 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716586140 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716499740 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716413340 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716326940 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1716240540 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715981340 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715894940 | 23.96 | 1.56 | 6.96 | 23.96 | 23.96 | 23.96 | 200 |
| 1715808000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715721600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715635200 | 22.4 | 1.62 | 7.77 | 22.4 | 22.4 | 22.4 | 339 |
| 1715376600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1715290200 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1715203800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1715117400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1715031000 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714771800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714685400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714599000 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714512600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714397400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714138200 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1714051800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713965400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713879000 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713792600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713533400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713447000 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713360600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713274200 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1713187800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1712928600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
