We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.125 | 3.125 | 3.125 | 100 | 3.125 | CS |
| 12 | 0 | 0 | 3.125 | 3.125 | 3.125 | 100 | 3.125 | CS |
| 26 | -0.435 | -12.2191011236 | 3.56 | 3.65 | 3.03 | 892 | 3.48106542 | CS |
| 52 | -2.295 | -42.3431734317 | 5.42 | 5.5 | 3.03 | 843 | 4.27721535 | CS |
| 156 | -6.755 | -68.3704453441 | 9.88 | 13.72 | 3.03 | 1812 | 7.28802021 | CS |
| 260 | -14.995 | -82.7538631347 | 18.12 | 22.9636 | 3.03 | 2114 | 9.93631204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723671000 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723584600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723498200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723239000 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723152600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1723066200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722979800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 100 |
| 1722893340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722634140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722547740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722461340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722374940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722288540 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1722029340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721942940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721856540 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721770140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721683740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721424540 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721338140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721251740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721165340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1721078940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720819740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720733340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720646940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720560540 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720474140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720214940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1720042140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719955740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719869340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719610140 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719523740 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719437340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719350940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719264540 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1719005340 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1718918940 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1718746140 | 3.125 | -0.53 | -14.38 | 3.125 | 3.125 | 3.125 | 100 |
| 1718659800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718400600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718314200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718227800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718141400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718055000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717795800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717709400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717594200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717507800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717421400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717162200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717075800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716989400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716903000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716557400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716471000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716384600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716298200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1716211800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715952600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715866200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
