We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.6096 | 19.0476190476 | 3.2004 | 3.81 | 3.2004 | 50 | 3.81 | DR |
26 | 0.2 | 5.54016620499 | 3.61 | 3.81 | 3.2004 | 158 | 3.53569883 | DR |
52 | -1.14 | -23.0303030303 | 4.95 | 4.95 | 3.2004 | 598 | 3.95363473 | DR |
156 | -3.69 | -49.2 | 7.5 | 11.11 | 3.2004 | 859 | 6.35304374 | DR |
260 | -3.69 | -49.2 | 7.5 | 11.11 | 3.2004 | 859 | 6.35304374 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions