Jadestone Energy (PK) Stock Quote JDSEF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jadestone Energy PLC (PK) (JDSEF) Quote

Jadestone Energy PLC (PK) (JDSEF)

0.20

0.00

(0.00%)

Closed December 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.082

Ask

2.00

Volume

-

0.00 Day's Range 0.00

0.20 52 Week Range 0.396

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,500

Shares Outstanding

540,817,144

Dividend Yield

-

PE Ratio

-1.47

Earnings Per Share (EPS)

-0.17

Revenue

323.28M

Net Profit

-91.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jadestone-energy.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Jadestone Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker JDSEF. The last closing price for Jadestone Energy (PK) was $0.20. Over the last year, Jadestone Energy (PK) shares have traded in a share price range of $ 0.20 to $ 0.396.

Jadestone Energy (PK) currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy (PK) is $108.16 million. Jadestone Energy (PK) has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-20	0.25	0.25	0.2	2500	0.2	CS
26	-0.1	-33.3333333333	0.3	0.35	0.2	4217	0.23517904	CS
52	-0.196	-49.4949494949	0.396	0.396	0.2	12298	0.25123885	CS
156	-0.0732	-26.7935578331	0.2732	0.5	0.2	12026	0.30624825	CS
260	-0.0732	-26.7935578331	0.2732	0.5	0.2	12026	0.30624825	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

StockItOut

StockItOut 7 minutes ago

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 8 minutes ago

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 10 minutes ago

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 11 minutes ago

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

Tahoe2468

Tahoe2468 13 minutes ago

Short interest as of today

JusDePomme

JusDePomme 17 minutes ago

The week just started ! Why r u so anxious saying he lie???

DewDiligence

DewDiligence 19 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.

Tahoe2468

Tahoe2468 21 minutes ago

Short Selling restriction rule this is great for us today!

BPETER

BPETER 23 minutes ago

Investor2014

Investor2014 25 minutes ago

MrLWLG101

MrLWLG101 27 minutes ago

The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights

MicTrade4490

MicTrade4490 32 minutes ago

Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from

grubstake

grubstake 34 minutes ago

Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”

KILLAZILLA

KILLAZILLA 35 minutes ago

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 36 minutes ago

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 42 minutes ago

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 44 minutes ago

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

ElectricMountain53

ElectricMountain53 47 minutes ago

Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?

Master Stocktrader

Master Stocktrader 51 minutes ago

What a pos this stock. Terrible share performance

jeunke22

jeunke22 54 minutes ago

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 55 minutes ago

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 55 minutes ago

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 1 hour ago

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 1 hour ago

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

Jadestone Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions