ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JD Sports Fashion PLC (PK)

JD Sports Fashion PLC (PK) (JDSPY)

1.645
-0.005
(-0.30%)
Closed October 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.645
Bid
1.53
Ask
1.72
Volume
12,695
1.617 Day's Range 1.645
1.23 52 Week Range 2.20
Previous Close
1.65
Open
1.622
Last Trade
5
@
1.637
Last Trade Time
Average Volume (3m)
275,278
Financial Volume
$ 20,705
VWAP
1.6309

JDSPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-4.360465116281.721.81.624082291.65249993DR
4-0.295-15.2061855671.942.191.66812601.67128447DR
120.1479.813084112151.4982.191.4352752781.6659534DR
260.18512.67123287671.462.191.351769881.61815625DR
520.0654.113924050631.582.21.231778451.62012193DR
156-12.6725-88.510563995114.317516.20.9775421.65956934DR
260-7.305-81.62011173188.9516.20.9599991.84195562DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USGAUS Global Nanospace Inc (CE)
$ 0.00025
(24,900.00%)
4k
CMFOChina Marine Food Group Limited (CE)
$ 0.0299
(14,850.00%)
1,000
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
KALRQKalera Public Ltd Company (CE)
$ 0.0001
(9,900.00%)
13.24k
TMCVTemecula Valley Bancorp Inc (CE)
$ 0.0001
(9,900.00%)
1.7k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
400
TVCCFThree VY Copper Corporation (CE)
$ 0.000001
(-99.98%)
450
LIFSLife Stem Genetics Inc (PK)
$ 0.000001
(-99.94%)
3.1k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.83%)
8.6k
EGIOQEdgio Inc (CE)
$ 0.0001
(-99.68%)
2.84k
RDARRaadr Inc (PK)
$ 0.0012
(-36.84%)
646.32M
VTXBVortex Brands Company (PK)
$ 0.0003
(20.00%)
504.46M
AAPJAAP Inc (PK)
$ 0.0005
(25.00%)
388.69M
SNWRSanwire Corporation (PK)
$ 0.00058
(16.00%)
256.33M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.00045
(-10.00%)
162.41M

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Yes I did..why do you care...??so in your head.. Lol..pop..pop..pop😂😂😂😂😂
PHIL
BIG D 4 BIG D 4 3 minutes ago
SAVING GRACE !!! WOW !! great post !! you said it all !! i am sooo ready for this beat up stock to pay us big rewards for our patience !! this stock is manipulated by simple jerks who are paid to do so !! cbd is the future for good health !! that is why i invested so heavy !! federal legalization wi
MJNA
shoondale shoondale 3 minutes ago
"highest level of service without interruption"....what service?
SONG
satter satter 3 minutes ago
Harris On Trump’s Rallies, The Enemy From Within.


https://x.com/harris_wins/status/1845986531992879455?t=WGukNbWBEi2mVSK3uWY66g&s=09
ducci1 ducci1 4 minutes ago
Maybe Mr Vix heads back down to 10?--Nothing would surprise at this point !!--Why not ??
SPY
northam43 northam43 5 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5871.41. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5871.41.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/znh[f7.1_Long_Range_Chart.png
janice shell janice shell 7 minutes ago
You are ignoring the constitution of the US and the founding fathers who wrote our laws. A child should have every right that me and you have.

No, the founding fathers said nothing of the kind. Women had no rights. No right to vote, and, if the woman in question was married, no right
BLULLISH BLULLISH 8 minutes ago
#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms
ICBU
crescentmotor crescentmotor 8 minutes ago
Who/what in the world constructed that last unreadable post?
AVXL
ducci1 ducci1 8 minutes ago
Think U Have to Look at This Mkt Like BitCoin Now!---Funny Mony Mkt---Can Go Anywhere--Any Time !---They Can't Seem to Fool The Pivots Though & the Red Lines for Sum Reason?----There Still as Accurate as They Were 20 yrs Ago !!---Don't Ask Why !---Just Pocket The cash !!--Mkt Tested Da 30 min Red
SPY
north40000 north40000 8 minutes ago
CTAD, Madrid, Spain; 10/29/2024–11/01/2024
AMRN
The Night Stalker The Night Stalker 9 minutes ago
crazy
BCDS
tredenwater2 tredenwater2 9 minutes ago
Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more about how the brains of children/ fetuses are not mature until adulthood, basically the brain cell
AVXL
tredenwater2 tredenwater2 9 minutes ago
Xena I wonder if there is something in what the mother was exposed to that causes some of these diseases in the Autism Spectrum Disorder like Rett Syndrome.

As we find out more and more the brains of children/ fetuses are not mature until adulthood, basically the brain cell is not my
AVXL
gitreal gitreal 9 minutes ago
Just telling me I'm confused is not helpful. Please be more specific.

You want me to call or email Jared, the guy that can't tell the difference between water-worn river gravel and excavated broken bedrock? The same guy that has made the rather unbelievable claim of 0.5 oz/ton rho
NBRI
mike_dotcom mike_dotcom 10 minutes ago
Do not post when drunk.
AVXL
BLULLISH BLULLISH 10 minutes ago
#AI+REVIEW+UNDERVALUED+HEALTHCARE+STOCK+$ICBU


3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms
ICBU
crescentmotor crescentmotor 11 minutes ago
Un docuumented BS. in an AI manipulated market...

It's all documented--go back and read AVXL's corporate presentations for the past five years and reassess your weak defense of Missling. I can't believe the millions of folks in this country who have gotten so dumbed down, particularl
AVXL
northam43 northam43 11 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/15/fnmit6.1_Short_Term.png
Babubd Babubd 12 minutes ago
SLOW AND STEADY WINS THE RACE! ZHUD IS THE GONNA BE THE BIGGEST WINNER OF THE YEARS 2024/2025!!
ZHUD
81vette 81vette 12 minutes ago
The more he bashes,the more it goes up!!
Yea,no experienced real trader would waste 10seconds of valuable research/dd time.even a desperate short is smart enough to cut losses cover and move on to next ticker
AGBA
johnydollar johnydollar 12 minutes ago
Who are this shareholders.......


The same one's that wanted kramers to take over.........

Or the same one's looking for revocation 100% guarantee.........

Is that why they are disgruntled.........

Is that the failure 🤔......
DBMM
janice shell janice shell 12 minutes ago
Gave it 20s both sides then turned it off, as broil so thought a bit longer.

You cooked pork chops for FORTY MINUTES and then BROILED THEM???? DEAR GOD!!!

Get an instant read FOOD THERMOMETER!! They're cheap.
downdraft downdraft 13 minutes ago
Maybe we’ll have a next generation fertilizer product that can compete with Miracle-Gro. That would be exciting.

At least investors certainly seem willing to jump on board as share accumulation just continues to grow. Stoked!
IFUS

Your Recent History

Delayed Upgrade Clock