We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3238 | -3.24000880546 | 9.9938 | 9.9938 | 9.9102 | 1805 | 9.9102 | CS |
| 4 | 0.91 | 10.3881278539 | 8.76 | 9.9938 | 8.76 | 953 | 9.77298495 | CS |
| 12 | 0.89 | 10.1366742597 | 8.78 | 9.9938 | 8.76 | 3726 | 9.44096927 | CS |
| 26 | 0.522 | 5.70616528203 | 9.148 | 9.9938 | 8.76 | 3776 | 9.35907929 | CS |
| 52 | 1.278 | 15.2287893232 | 8.392 | 10.116 | 8.1 | 2344 | 9.3376543 | CS |
| 156 | -5.5 | -36.2557679631 | 15.17 | 15.17 | 5 | 1881 | 8.46828854 | CS |
| 260 | -8.08 | -45.5211267606 | 17.75 | 19.75 | 5 | 1698 | 9.56914011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 9.9102 | 0 | 0.00 | 9.9102 | 9.9102 | 9.9102 | 0 |
| 1721337600 | 9.9102 | 0 | 0.00 | 9.9102 | 9.9102 | 9.9102 | 0 |
| 1721251200 | 9.9102 | 0 | 0.00 | 9.9102 | 9.9102 | 9.9102 | 0 |
| 1721164800 | 9.9102 | 0 | 0.00 | 9.9102 | 9.9102 | 9.9102 | 0 |
| 1721078400 | 9.9102 | 0 | 0.00 | 9.9102 | 9.9102 | 9.9102 | 0 |
| 1720819200 | 9.9102 | 0.24 | 2.48 | 9.9938 | 9.9938 | 9.9102 | 1805 |
| 1720733280 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1720646880 | 9.67 | 0.91 | 10.39 | 9.67 | 9.67 | 9.67 | 900 |
| 1720560540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1720474140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1720214940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1720042140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1719955740 | 8.76 | -0.44 | -4.78 | 8.76 | 8.76 | 8.76 | 153 |
| 1719869100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719609900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719523500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719437100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719350700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719264300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719005100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718918700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718745900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718659500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718400300 | 9.2 | -0.32 | -3.36 | 9.2 | 9.2 | 9.2 | 2000 |
| 1718314140 | 9.52 | 0.74 | 8.43 | 9.55 | 9.55 | 9.52 | 15000 |
| 1718227800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1718141400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1718055000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717795800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717709400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717622640 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717536240 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717449840 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717190640 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717104240 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1717017840 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1716931440 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1716585840 | 8.78 | -0.13 | -1.46 | 8.78 | 8.78 | 8.78 | 2500 |
| 1716499800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716413400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716327000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716240600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715981400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715895000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715808600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715722200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715635800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715376600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715290200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715203800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715117400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715031000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714771800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714685400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714599000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714512600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714397400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714138200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714051800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713965400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713879000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713792600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
