Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.80026 | -13.0448110493 | 52.13 | 52.13 | 46.09 | 125 | 48.62866667 | DR |
| 26 | -1.60026 | -3.40988706584 | 46.93 | 52.13 | 46.09 | 73 | 48.92139415 | DR |
| 52 | 6.82974 | 17.7395844156 | 38.5 | 52.13 | 38.5 | 65 | 48.92139415 | DR |
| 156 | -21.11026 | -31.7734196267 | 66.44 | 67.68 | 26 | 310 | 35.57859018 | DR |
| 260 | -47.43026 | -51.1322337214 | 92.76 | 96.095 | 26 | 273 | 42.40482805 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732742400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732656000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732569600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732310400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732224000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732137600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1732051200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731964800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731705600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731619200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731532800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731446400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731360000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731100800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1731014400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730928000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730841600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730755200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730496000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730409600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730323200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730236800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1730150400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729891200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729804800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729718400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729632000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729545600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729286400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729200000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729113600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1729027200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728940800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728681600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728595200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728508800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728422400 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1728336000 | 46.09 | -4.76 | -9.36 | 46.09 | 46.09 | 46.09 | 175 |
| 1728077220 | 50.85 | -1.28 | -2.46 | 50.85 | 50.85 | 50.85 | 200 |
| 1727991000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727904600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727818200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727731800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727472600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727386200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727274600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727188200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1727101800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726842600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726756200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726669800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726583400 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726497000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726237800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726151400 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1726065000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725978600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725892200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725633000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725546600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725460200 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725373800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
