ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jeol Ltd (PK)

Jeol Ltd (PK) (JELLF)

35.06
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.05-0.14240956992335.1135.1135.06300035.06CS
156-20.09-36.427923844155.1555.1527.54106735.4528125CS
2605.5118.646362098129.5555.1527.54180032.17347222CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021500035.0600.0035.0635.0635.060
172004220035.0600.0035.0635.0635.060
171995580035.0600.0035.0635.0635.060
171986940035.0600.0035.0635.0635.060
171961020035.0600.0035.0635.0635.060
171952380035.0600.0035.0635.0635.060
171943740035.0600.0035.0635.0635.060
171935100035.0600.0035.0635.0635.060
171926460035.0600.0035.0635.0635.060
171900540035.0600.0035.0635.0635.060
171891900035.0600.0035.0635.0635.060
171874620035.0600.0035.0635.0635.060
171865980035.0600.0035.0635.0635.060
171840060035.0600.0035.0635.0635.060
171831420035.0600.0035.0635.0635.060
171822780035.0600.0035.0635.0635.060
171814140035.0600.0035.0635.0635.060
171805500035.0600.0035.0635.0635.060
171779580035.0600.0035.0635.0635.060
171770940035.0600.0035.0635.0635.060
171762300035.0600.0035.0635.0635.060
171753660035.0600.0035.0635.0635.060
171745020035.0600.0035.0635.0635.060
171719100035.0600.0035.0635.0635.060
171710460035.0600.0035.0635.0635.060
171701820035.0600.0035.0635.0635.060
171693180035.0600.0035.0635.0635.060
171658620035.0600.0035.0635.0635.060
171649980035.0600.0035.0635.0635.060
171641340035.0600.0035.0635.0635.060
171632700035.0600.0035.0635.0635.060
171624060035.0600.0035.0635.0635.060
171598140035.0600.0035.0635.0635.060
171589500035.0600.0035.0635.0635.060
171580860035.0600.0035.0635.0635.060
171572220035.0600.0035.0635.0635.060
171563580035.0600.0035.0635.0635.060
171537660035.0600.0035.0635.0635.060
171529020035.0600.0035.0635.0635.060
171520380035.0600.0035.0635.0635.060
171511740035.0600.0035.0635.0635.060
171503100035.0600.0035.0635.0635.060
171477180035.0600.0035.0635.0635.060
171468540035.0600.0035.0635.0635.060
171459900035.0600.0035.0635.0635.060

Your Recent History

Delayed Upgrade Clock