We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 25 | 0.08 | 0.11 | 0.07 | 7782 | 0.09353346 | CS |
| 4 | 0.035 | 53.8461538462 | 0.065 | 0.25 | 0.0511 | 75167 | 0.12853356 | CS |
| 12 | -0.20445 | -67.1538840532 | 0.30445 | 0.33 | 0.0511 | 96183 | 0.12379432 | CS |
| 26 | -0.20445 | -67.1538840532 | 0.30445 | 0.33 | 0.0511 | 96183 | 0.12379432 | CS |
| 52 | -0.20445 | -67.1538840532 | 0.30445 | 0.33 | 0.0511 | 96183 | 0.12379432 | CS |
| 156 | -0.20445 | -67.1538840532 | 0.30445 | 0.33 | 0.0511 | 96183 | 0.12379432 | CS |
| 260 | -0.20445 | -67.1538840532 | 0.30445 | 0.33 | 0.0511 | 96183 | 0.12379432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.1 | 0.0001 | 0.10 | 0.08 | 0.1 | 0.08 | 70497 |
| 1727990760 | 0.0999 | 0.0149 | 17.53 | 0.07 | 0.0999 | 0.07 | 697 |
| 1727904000 | 0.085 | 0.005 | 6.25 | 0.0704999 | 0.088 | 0.07 | 10822 |
| 1727818140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1125 |
| 1727731380 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 3336 |
| 1727472000 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.08 | 22931 |
| 1727386200 | 0.08 | -0.02 | -20.00 | 0.10475 | 0.10475 | 0.08 | 28098 |
| 1727299200 | 0.1 | -0.0799 | -44.41 | 0.156 | 0.18 | 0.09 | 311712 |
| 1727212800 | 0.1799 | -0.0241 | -11.81 | 0.1818 | 0.2 | 0.155 | 80953 |
| 1727126940 | 0.2039999 | 0.0039999 | 2.00 | 0.2044999 | 0.2044999 | 0.2039999 | 908 |
| 1726867200 | 0.2 | -0.01797 | -8.24 | 0.214 | 0.214 | 0.192 | 13388 |
| 1726781220 | 0.21797 | 0.0139701 | 6.85 | 0.2 | 0.21797 | 0.2 | 3474 |
| 1726694460 | 0.2039999 | -0.046 | -18.40 | 0.21 | 0.21 | 0.1883 | 12793 |
| 1726608240 | 0.25 | 0.07 | 38.89 | 0.18 | 0.25 | 0.17 | 20733 |
| 1726521720 | 0.18 | -0.05 | -21.74 | 0.21 | 0.22 | 0.17 | 242844 |
| 1726262940 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.2 | 120567 |
| 1726176540 | 0.21 | 0.06625 | 46.09 | 0.17 | 0.22 | 0.15 | 81647 |
| 1726090140 | 0.14375 | -0.01125 | -7.26 | 0.1275 | 0.14375 | 0.1275 | 10396 |
| 1726003500 | 0.155 | 0.025 | 19.23 | 0.15 | 0.155 | 0.1019999 | 55945 |
| 1725917160 | 0.13 | 0.07 | 116.67 | 0.1099 | 0.13 | 0.0688 | 36897 |
| 1725658020 | 0.06 | -0.05 | -45.45 | 0.065 | 0.14 | 0.0511 | 444082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
