We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02825 | 59.1623036649 | 0.04775 | 0.076 | 0.045 | 75906 | 0.05145782 | CS |
| 4 | 0.055 | 261.904761905 | 0.021 | 0.079 | 0.01 | 539301 | 0.02983624 | CS |
| 12 | -0.074 | -49.3333333333 | 0.15 | 0.16 | 0.01 | 271093 | 0.03610458 | CS |
| 26 | -0.22845 | -75.0369518804 | 0.30445 | 0.33 | 0.01 | 208315 | 0.04833089 | CS |
| 52 | -0.22845 | -75.0369518804 | 0.30445 | 0.33 | 0.01 | 208315 | 0.04833089 | CS |
| 156 | -0.22845 | -75.0369518804 | 0.30445 | 0.33 | 0.01 | 208315 | 0.04833089 | CS |
| 260 | -0.22845 | -75.0369518804 | 0.30445 | 0.33 | 0.01 | 208315 | 0.04833089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.06 | 0.011 | 22.45 | 0.0534 | 0.065 | 0.0533 | 115158 |
| 1736806800 | 0.049 | 0.004 | 8.89 | 0.05 | 0.0533 | 0.0457 | 7231 |
| 1736547720 | 0.045 | -0.0045 | -9.09 | 0.046 | 0.0534 | 0.045 | 135800 |
| 1736375340 | 0.0495 | 0.003 | 6.45 | 0.04775 | 0.05 | 0.0456 | 45436 |
| 1736288940 | 0.0465 | -0.0035 | -7.00 | 0.0492999 | 0.05315 | 0.046 | 19595 |
| 1736202360 | 0.05 | 0.031 | 163.16 | 0.02 | 0.079 | 0.019 | 2723969 |
| 1735942980 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.017 | 528733 |
| 1735856700 | 0.0185 | 0.00051 | 2.83 | 0.017 | 0.019 | 0.015 | 673015 |
| 1735683960 | 0.01799 | -0.00201 | -10.05 | 0.0193 | 0.0193 | 0.01 | 1191476 |
| 1735597740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 444689 |
| 1735338000 | 0.02 | 0.000875 | 4.58 | 0.02 | 0.02 | 0.0161 | 506724 |
| 1735252020 | 0.019125 | 0.000625 | 3.38 | 0.02 | 0.02 | 0.0172 | 569677 |
| 1735078200 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.0195 | 0.018 | 22868 |
| 1734992400 | 0.02 | -0.0025 | -11.11 | 0.021 | 0.021 | 0.019 | 468585 |
| 1734733200 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.028 | 0.0195 | 1067553 |
| 1734646800 | 0.02 | -0.005 | -20.00 | 0.024 | 0.025 | 0.019 | 610197 |
| 1734560940 | 0.025 | 0.0025 | 11.11 | 0.021 | 0.025 | 0.02 | 37412 |
| 1734474360 | 0.0225 | -0.0024 | -9.64 | 0.03 | 0.03 | 0.0225 | 275765 |
| 1734388140 | 0.0248999 | -0.0026 | -9.45 | 0.03 | 0.03 | 0.0205 | 375895 |
| 1734128940 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.03 | 0.025 | 336885 |
| 1734042480 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 62552 |
| 1733955900 | 0.03 | -0.012 | -28.57 | 0.03655 | 0.03675 | 0.02825 | 319259 |
| 1733869200 | 0.042 | 0.011 | 35.48 | 0.031 | 0.042 | 0.031 | 25953 |
| 1733782800 | 0.031 | 0.001 | 3.33 | 0.036 | 0.042 | 0.03 | 32988 |
| 1733523600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.026 | 111856 |
| 1733437500 | 0.025 | -0.0115 | -31.51 | 0.023 | 0.0365 | 0.023 | 89605 |
| 1733350980 | 0.0365 | 0.00895 | 32.49 | 0.023 | 0.039 | 0.023 | 90115 |
| 1733264700 | 0.02755 | -0.00245 | -8.17 | 0.03099 | 0.03099 | 0.0265 | 13526 |
| 1733178180 | 0.03 | 0.0001 | 0.33 | 0.027 | 0.03 | 0.022 | 317633 |
| 1732918200 | 0.0299 | -0.0056 | -15.77 | 0.039 | 0.039 | 0.02595 | 230168 |
| 1732746540 | 0.0354999 | 0.0054999 | 18.33 | 0.03 | 0.0354999 | 0.03 | 113386 |
| 1732660140 | 0.03 | -0.005 | -14.29 | 0.0325 | 0.0325 | 0.025 | 201587 |
| 1732573560 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 261882 |
| 1732314000 | 0.04 | 0.0005 | 1.27 | 0.0429999 | 0.0429999 | 0.035 | 55647 |
| 1732227900 | 0.0395 | -0.0115 | -22.55 | 0.0536 | 0.08 | 0.0375 | 1472506 |
| 1732141740 | 0.0509999 | -0.011 | -17.74 | 0.065 | 0.065 | 0.0509999 | 111338 |
| 1732054800 | 0.062 | 0.01 | 19.23 | 0.053 | 0.068 | 0.053 | 16337 |
| 1731968640 | 0.052 | -0.021 | -28.77 | 0.061 | 0.07 | 0.052 | 30587 |
| 1731709260 | 0.073 | -0.0017 | -2.28 | 0.065 | 0.075 | 0.06 | 59317 |
| 1731622800 | 0.0747 | 0.0053 | 7.64 | 0.0709999 | 0.075 | 0.0709999 | 27750 |
| 1731536760 | 0.0694 | -0.0056 | -7.47 | 0.075 | 0.134 | 0.065 | 359153 |
| 1731450480 | 0.075 | 0.01 | 15.38 | 0.063 | 0.075 | 0.062 | 176985 |
| 1731363600 | 0.065 | -0.013 | -16.67 | 0.072 | 0.08 | 0.065 | 134106 |
| 1731104400 | 0.078 | 0.0059 | 8.18 | 0.0721 | 0.09 | 0.066 | 365828 |
| 1731018540 | 0.0721 | -0.0479 | -39.92 | 0.13 | 0.13 | 0.07 | 75508 |
| 1730931600 | 0.12 | 0 | 0.00 | 0.12 | 0.12875 | 0.12 | 15931 |
| 1730845680 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 33145 |
| 1730759160 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 46783 |
| 1730496420 | 0.12 | -0.0026 | -2.12 | 0.15 | 0.15 | 0.12 | 20582 |
| 1730409780 | 0.1226 | 0 | 0.00 | 0.1319249 | 0.15 | 0.1226 | 12933 |
| 1730323500 | 0.1226 | -0.0274 | -18.27 | 0.1598999 | 0.1598999 | 0.1225 | 17583 |
| 1730237280 | 0.15 | 0 | 0.00 | 0.15 | 0.157425 | 0.145 | 46494 |
| 1730150880 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.12 | 18256 |
| 1729891500 | 0.16 | 0.0403 | 33.67 | 0.122 | 0.16 | 0.1167 | 31903 |
| 1729805160 | 0.1197 | 0.0084 | 7.55 | 0.115 | 0.14 | 0.093 | 23054 |
| 1729718940 | 0.1113 | -0.00989 | -8.16 | 0.15 | 0.16 | 0.1113 | 2296 |
| 1729632300 | 0.12119 | 0.00999 | 8.98 | 0.165 | 0.165 | 0.1112 | 19614 |
| 1729545600 | 0.1112 | -0.0188 | -14.46 | 0.11 | 0.1752 | 0.11 | 10610 |
| 1729286400 | 0.13 | -0.01 | -7.14 | 0.1253 | 0.1589 | 0.11 | 3578 |
| 1729200000 | 0.14 | 0 | 0.00 | 0.12 | 0.1789 | 0.12 | 22680 |
| 1729113960 | 0.14 | 0.092 | 191.67 | 0.055 | 0.18 | 0.055 | 254863 |
| 1729027680 | 0.048 | 0.003 | 6.67 | 0.05 | 0.05 | 0.02 | 499499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
