Adamas One (PK) Stock Quote JEWL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0355

Bid

0.0268

Ask

0.0449

Volume

286

0.0355 Day's Range 0.0355

0.01 52 Week Range 0.33

Market Cap

1.351M

Previous Close

0.0297

Open

0.0355

Last Trade

0.0296

Last Trade Time

11:17:37

Financial Volume

$ 10

VWAP

0.0355

Average Volume (3m)

207,868

Shares Outstanding

38,047,648

Dividend Yield

PE Ratio

-0.07

Earnings Per Share (EPS)

-0.59

Revenue

1.01M

Net Profit

-22.54M

Sector

Jewelry,silverwr,plated Ware

Industry

Jewelry,silverwr,plated Ware

Headquarters

Carson City, Nevada, USA

Founded

Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTCMarkets with ticker JEWL. The last closing price for Adamas One (PK) was $0.03. Over the last year, Adamas One (PK) shares have traded in a share price range of $ 0.01 to $ 0.33.

Adamas One (PK) currently has 38,047,648 shares outstanding. The market capitalization of Adamas One (PK) is $1.13 million. Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.07.

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	18.3333333333	0.03	0.0449	0.022	59087	0.02973777	CS
4	0.0005	1.42857142857	0.035	0.0449	0.017	85655	0.02901935	CS
12	0.0155	77.5	0.02	0.079	0.01	207868	0.03460024	CS
26	-0.1645	-82.25	0.2	0.21797	0.01	175978	0.04066809	CS
52	-0.26895	-88.3396288389	0.30445	0.33	0.01	174331	0.04640764	CS
156	-0.26895	-88.3396288389	0.30445	0.33	0.01	174331	0.04640764	CS
260	-0.26895	-88.3396288389	0.30445	0.33	0.01	174331	0.04640764	CS

JEWL - Frequently Asked Questions (FAQ)

What is the current Adamas One (PK) share price?

The current share price of Adamas One (PK) is $ 0.0355

How many Adamas One (PK) shares are in issue?

Adamas One (PK) has 38,047,648 shares in issue

What is the market cap of Adamas One (PK)?

The market capitalisation of Adamas One (PK) is USD 1.13M

What is the 1 year trading range for Adamas One (PK) share price?

Adamas One (PK) has traded in the range of $ 0.01 to $ 0.33 during the past year

What is the PE ratio of Adamas One (PK)?

The price to earnings ratio of Adamas One (PK) is -0.07

What is the cash to sales ratio of Adamas One (PK)?

The cash to sales ratio of Adamas One (PK) is 1.51

What is the reporting currency for Adamas One (PK)?

Adamas One (PK) reports financial results in USD

What is the latest annual turnover for Adamas One (PK)?

The latest annual turnover of Adamas One (PK) is USD 1.01M

What is the latest annual profit for Adamas One (PK)?

The latest annual profit of Adamas One (PK) is USD -22.54M

What is the registered address of Adamas One (PK)?

The registered address for Adamas One (PK) is 769 BASQUE WAY, SUITE 300, CARSON CITY, NEVADA, 89706

Which industry sector does Adamas One (PK) operate in?

Adamas One (PK) operates in the JEWELRY,SILVERWR,PLATED WARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KTRIFKootenay Resources Inc (CE)	$ 0.0369 (3,689,900.00%)	640
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	140
MOTSMotus GI Holdings Inc (CE)	$ 0.0001 (9,900.00%)	624
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	510k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	17.25M
IPAHInterpharm Holdings Incorporated (CE)	$ 0.000001 (-99.98%)	37.31k
STTOSITO Mobile Ltd (CE)	$ 0.0002 (-99.88%)	278
PURAPuration Inc (CE)	$ 0.000001 (-99.50%)	1.82M
PLPLPlandai Biotechnology Inc (PK)	$ 0.000001 (-99.00%)	1,000
NBRVFNabriva Therapeutics PLC (CE)	$ 0.0001 (-99.00%)	191
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	252.38M
CATV4Cable TV International Inc (PK)	$ 0.00055 (-31.25%)	205.34M
KGKGKona Gold Beverage Inc (PK)	$ 0.00015 (-25.00%)	114.63M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	111.93M
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	102.69M