ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jeffersonville Bancorp (QB)

Jeffersonville Bancorp (QB) (JFBC)

21.01
-0.24
( -1.13% )
Updated: 12:37:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.01
Bid
21.00
Ask
21.50
Volume
2,542
21.00 Day's Range 21.50
16.40 52 Week Range 21.75
Previous Close
21.25
Open
21.01
Last Trade
114
@
21.01
Last Trade Time
Average Volume (3m)
1,795
Financial Volume
$ 53,470
VWAP
21.0346

JFBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.4378352023420.5121.520.5178420.96003825CS
40.623.0407062285420.3921.7520207721.03377273CS
120.73.4465780403720.3121.7519.11179520.48122738CS
262.2612.053333333318.7521.7517.75174520.26136688CS
523.7621.797101449317.2521.7516.4174319.09418745CS
156-1.39-6.2053571428622.424.684515.0001152019.2076893CS
2601.588.1317550180119.4324.684512.76166118.46253367CS

JFBC - Frequently Asked Questions (FAQ)

What is the current Jeffersonville Bancorp (QB) share price?
The current share price of Jeffersonville Bancorp (QB) is $ 21.01
What is the 1 year trading range for Jeffersonville Bancorp (QB) share price?
Jeffersonville Bancorp (QB) has traded in the range of $ 16.40 to $ 21.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
$ 0.000001
(-99.75%)
40.04k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
$ 0.0002
(-20.00%)
257.76M
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
229.22M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
138.81M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00315
(18.87%)
127.09M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
115.95M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 4 minutes ago
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 4 minutes ago
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 4 minutes ago
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 5 minutes ago
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 5 minutes ago
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 5 minutes ago
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 5 minutes ago
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 5 minutes ago
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 5 minutes ago
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 5 minutes ago
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 6 minutes ago
Lovely, right place, right time ty ~Rig
HGilS HGilS 6 minutes ago
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 6 minutes ago
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 6 minutes ago
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 6 minutes ago
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 6 minutes ago

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 7 minutes ago
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 7 minutes ago
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 7 minutes ago
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 7 minutes ago
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 7 minutes ago
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 8 minutes ago
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 8 minutes ago
$DGLY .11 print
DGLY