ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jeffersonville Bancorp (QB)

Jeffersonville Bancorp (QB) (JFBC)

18.00
0.20
(1.12%)
Closed July 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
17.00
Ask
18.25
Volume
9,000
17.80 Day's Range 18.00
16.13 52 Week Range 20.50
Previous Close
17.80
Open
17.80
Last Trade
1400
@
18
Last Trade Time
Average Volume (3m)
1,282
Financial Volume
$ 161,430
VWAP
17.9367

JFBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.61486864169917.891817.391217.70293392CS
40.6883.974121996317.3121816.51152417.26434701CS
120.794.5903544450917.211816.51128217.27215365CS
26-2.45-11.980440097820.4520.516.4135117.66210958CS
52-0.25-1.369863013718.2520.516.13143817.84094626CS
156-1-5.263157894741924.684515.0001138519.44702429CS
2600.52.8571428571417.524.684512.76157218.21114502CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
tarius729 tarius729 4 minutes ago
speaking of interesting days, what happened on friday?? lol i was at the fair

58 million shares traded? got up over $2??
CVM
Implanting Implanting 4 minutes ago
I'm sure they both know each other and have some relationship through the mining industry. I don't know how it would be if they worked close enough together or if their egos would allow them to partner in some capacity, but it's certainly possible.

I would be naive to assume they didn
FFMGF
Xrouter Xrouter 4 minutes ago
And I don’t wish to know you loser. Hope you make a million peanuts.
WNFT
hessmessinc hessmessinc 4 minutes ago
In true Anavex fashion, under $6, maybe even below $5.
AVXL
mick mick 5 minutes ago
creator of ChatGPT, computer chips are only half of the AI equation.

The other half?

It's something I like to call Eternal Energy.

https://lp.stockstotrade.com/eternal-energy/?utm_source=financeandinvesting&utm_medium=affiliate&utm_campaign=tEN5eI&ef_tid=
mick mick 5 minutes ago
creator of ChatGPT, computer chips are only half of the AI equation.

The other half?

It's something I like to call Eternal Energy.

https://lp.stockstotrade.com/eternal-energy/?utm_source=financeandinvesting&utm_medium=affiliate&utm_campaign=tEN5eI&ef_tid=
JoJr JoJr 5 minutes ago
Can you please copy and past the post here?
Some don't have instagram.
BABL
12x 12x 5 minutes ago
Here are the full AAIC presentation slides: https://www.anavex.com/_files/ugd/79bcf7_79c4b8754b9f4eaca6da3e912e11689b.pdf
There is only 108 out of 154 in the 30mg and 83 out of 144 in the 50mg cohort finished the trial, or used in the endpoint calculation. n changed.
AVXL
Homebrew Homebrew 5 minutes ago
LOLOL...They are scammer's paradise. Pumping echo-chambers.
Although im sure invite only private rooms are nice. Less likely to get scammed that way.
namtae namtae 5 minutes ago
You sold all your shares 15 or lied about it

Lol
ELTP
Fdc4 Fdc4 6 minutes ago
By the way, in which planet did you say you live at? Definitely not on earth. Too many beings in here. You must be all alone there, in order to believe this to hit 0.01. $HIT will hit the fan there
HIT
OMOLIVES OMOLIVES 7 minutes ago
oh..by the way...Friedman did not believe in universal income ...he advocated :

https://www.econlib.org/library/Enc/NegativeIncomeTax.html

Another example of misinterpretation.
Kb1123 Kb1123 7 minutes ago
And there it is!!
AVXL
HJ72 HJ72 7 minutes ago
You do know this has been removed from DTCC?
LOCM
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
The problem with the rules as they were initially is that, unfortunately, a great many people these days have no clue how to discuss/debate without taking it or making personal. That was a problem with both Mods who found generally benign commentary as delete worthy and Members who just couldn't se
MrMyers MrMyers 8 minutes ago
I've read the phrase "partially owned by GBT" many times. I've assumed that this is strategically orchestrated to ensure that the IP creator(s) get a healthy helping of gains when the IP is sold. I do not believe they own much stock at this point. So, IMO, this has been and continues to be the al
GTCH
ITradeHbu ITradeHbu 8 minutes ago
Anyone else check out $hiru?
Been playin with it for acouple weeks. Could be good. As its been good
HIRU
WilliamMunny WilliamMunny 9 minutes ago
We have known (deductively) since early March that even back then the MAA filing could not likely be projected before September. So, back and forth with the rapporteurs has pushed the original projection back another month or more. Not unusual.
AVXL
mick mick 9 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster

windham

kitayama
im
ITradeHbu ITradeHbu 9 minutes ago
Yeah, IMO, gbt is dead, they’re in survival mode elsewhere.
Ill always hold onto a piece of hope. As i got about 13k into it. 😅
But ive moved on. Sad to see potential wasted.
GTCH
Roman516 Roman516 9 minutes ago
If you are unable to quote the bible you need help, it is 1 Timothy not Timothy.
As for you, Matthew 7:1 and Matthew 7:2 fits you well.
NWBO
laraz5 laraz5 9 minutes ago
Wait for the non vote to raise the A/S so they can continue to dilute shares in higher quantity?

Gonna be lit?

IMO
PLNH
Fdc4 Fdc4 10 minutes ago
If real, I believe nobody won’t pass such. Again, if real, which nobody is certain yet. All speculation
HIRU
Jaxxm Jaxxm 11 minutes ago
BFI: A Turnaround Story with Promise https://www.journaltranscript.com/2024/07/burgerfi-international-bfi-a-turnaround-story-with-promise/
BFI

Your Recent History

Delayed Upgrade Clock