![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.26 | 14.26 | 14.26 | 1 | 14.26 | CS |
12 | 0 | 0 | 14.26 | 14.26 | 14.26 | 101 | 14.26 | CS |
26 | -2.72 | -16.0188457008 | 16.98 | 17.16 | 14.26 | 759 | 16.89092885 | CS |
52 | -0.88 | -5.81241743725 | 15.14 | 17.16 | 13.47 | 371 | 15.81030471 | CS |
156 | -0.89 | -5.87458745875 | 15.15 | 17.16 | 9.425 | 1060 | 14.19283844 | CS |
260 | 2.719625 | 23.5661752759 | 11.540375 | 17.16 | 6.0877 | 2845 | 11.75881983 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions