We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -57.1428571429 | 0.049 | 0.0529 | 0.021 | 49148 | 0.0269376 | CS |
| 4 | -0.015 | -41.6666666667 | 0.036 | 0.0529 | 0.021 | 27686 | 0.03913814 | CS |
| 12 | -0.026 | -55.3191489362 | 0.047 | 0.053 | 0.021 | 25926 | 0.0405001 | CS |
| 26 | 0.00413 | 24.4813278008 | 0.01687 | 0.053 | 0.01 | 29631 | 0.03484356 | CS |
| 52 | -0.0019 | -8.29694323144 | 0.0229 | 0.053 | 0.01 | 23455 | 0.03002078 | CS |
| 156 | -0.019 | -47.5 | 0.04 | 0.12 | 0.01 | 41773 | 0.05186272 | CS |
| 260 | -0.0105 | -33.3333333333 | 0.0315 | 0.2688 | 0.01 | 90067 | 0.0488192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721942880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721856480 | 0.021 | -0.0319 | -60.30 | 0.0211 | 0.0211 | 0.021 | 80000 |
| 1721769780 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1721683380 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1721424180 | 0.0529 | 0.0178 | 50.71 | 0.049 | 0.0529 | 0.049 | 18296 |
| 1721337720 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1721251320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1721164920 | 0.0351 | -0.00695 | -16.53 | 0.0351 | 0.0351 | 0.0351 | 500 |
| 1721078880 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
| 1720819680 | 0.04205 | 0 | 0.00 | 0.04205 | 0.04205 | 0.04205 | 0 |
| 1720733280 | 0.04205 | -0.00685 | -14.01 | 0.04205 | 0.04205 | 0.04205 | 100 |
| 1720646880 | 0.0489 | 0.00897 | 22.46 | 0.0489 | 0.0489 | 0.0489 | 100 |
| 1720560540 | 0.03993 | -0.00757 | -15.94 | 0.03924 | 0.03993 | 0.03924 | 1000 |
| 1720473840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720214640 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.0382 | 65200 |
| 1720042140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719955740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81011 |
| 1719868980 | 0.045 | 0.0008 | 1.81 | 0.045 | 0.045 | 0.045 | 30000 |
| 1719610020 | 0.0442 | -0.0088 | -16.60 | 0.036 | 0.0442 | 0.036 | 652 |
| 1719523200 | 0.053 | 0.013 | 32.50 | 0.0439 | 0.053 | 0.0439 | 50900 |
| 1719437040 | 0.04 | 0.0021 | 5.54 | 0.037 | 0.04 | 0.037 | 55000 |
| 1719350640 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719264240 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1719005040 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1718918640 | 0.0379 | 0.00865 | 29.57 | 0.04 | 0.044 | 0.03475 | 50100 |
| 1718746080 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718659680 | 0.02925 | 0.00325 | 12.50 | 0.02925 | 0.02925 | 0.02925 | 2400 |
| 1718400600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718314200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718227800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718141400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718055000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717795800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717709400 | 0.026 | -0.0025 | -8.77 | 0.026 | 0.026 | 0.026 | 1000 |
| 1717622940 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717536540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717450140 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717190940 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717104540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717018140 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716931740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716586140 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716499740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716413340 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716326940 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0285 | 0.0285 | 3100 |
| 1716240540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715981340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715894940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715808540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715722140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715635740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715376540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715290140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715203740 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715117340 | 0.024 | 0 | 0.00 | 0.047 | 0.047 | 0.024 | 1376 |
| 1715031000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714771800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714685400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714599000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714512600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714425780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
