Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 17095 | 0.0002 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 10343 | 0.00016546 | CS |
| 12 | -0.015999 | -99.99375 | 0.016 | 0.0457 | 1.0E-6 | 32300 | 0.0234661 | CS |
| 26 | -0.054999 | -99.9981818182 | 0.055 | 0.1037 | 1.0E-6 | 24612 | 0.02725143 | CS |
| 52 | -0.054999 | -99.9981818182 | 0.055 | 0.1037 | 1.0E-6 | 24612 | 0.02725143 | CS |
| 156 | -0.054999 | -99.9981818182 | 0.055 | 0.1037 | 1.0E-6 | 24612 | 0.02725143 | CS |
| 260 | -0.054999 | -99.9981818182 | 0.055 | 0.1037 | 1.0E-6 | 24612 | 0.02725143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741299600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741126800 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 17095 |
| 1741040940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3590 |
| 1740608940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740004140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739399340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1100 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 453 |
| 1738189620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 255 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737671040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584640 | 1.0E-6 | -0.014999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1737498180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737152580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737066180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893380 | 0.015 | -0.01009 | -40.22 | 0.0164 | 0.0299 | 0.015 | 135867 |
| 1736806800 | 0.02509 | 0.00559 | 28.67 | 0.039 | 0.039 | 0.0151 | 55023 |
| 1736547720 | 0.0195 | -0.0055 | -22.00 | 0.025 | 0.0251 | 0.0195 | 44234 |
| 1736375340 | 0.025 | -0.0149 | -37.34 | 0.0285 | 0.0285 | 0.025 | 9200 |
| 1736288760 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1736202360 | 0.0399 | -0.0058 | -12.69 | 0.03 | 0.0399 | 0.0202 | 22214 |
| 1735942980 | 0.0457 | 0.0067 | 17.18 | 0.018 | 0.0457 | 0.018 | 95664 |
| 1735856700 | 0.039 | 0.0146 | 59.84 | 0.0167 | 0.04 | 0.0167 | 3600 |
| 1735683960 | 0.0244 | 0.0004 | 1.67 | 0.04 | 0.0428 | 0.024 | 48581 |
| 1735597740 | 0.024 | 0.00255 | 11.89 | 0.0432 | 0.0432 | 0.015 | 59027 |
| 1735338000 | 0.02145 | -0.00355 | -14.20 | 0.0279 | 0.0279 | 0.015 | 62153 |
| 1735252020 | 0.025 | -0.0029 | -10.39 | 0.015 | 0.0279 | 0.015 | 16926 |
| 1735078200 | 0.0279 | 0.00681 | 32.29 | 0.0279 | 0.0279 | 0.0279 | 4017 |
| 1734992400 | 0.02109 | 0.00389 | 22.62 | 0.0152 | 0.024 | 0.0152 | 2468 |
| 1734733200 | 0.0172 | -0.0043 | -20.00 | 0.021 | 0.02245 | 0.015 | 11199 |
| 1734646800 | 0.0214999 | 0.0064999 | 43.33 | 0.015 | 0.0214999 | 0.015 | 61987 |
| 1734560940 | 0.015 | -0.005 | -25.00 | 0.0155 | 0.0175 | 0.015 | 23506 |
| 1734474360 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.016 | 81764 |
| 1734388140 | 0.016 | -0.0025 | -13.51 | 0.016 | 0.02 | 0.016 | 15122 |
| 1734128940 | 0.0185 | -0.0065 | -26.00 | 0.02 | 0.02 | 0.018 | 30924 |
| 1734042480 | 0.025 | 0.00366 | 17.15 | 0.0152 | 0.025 | 0.015 | 21375 |
| 1733955900 | 0.02134 | 0.003215 | 17.74 | 0.0175 | 0.025 | 0.0175 | 60565 |
| 1733869200 | 0.018125 | -0.001875 | -9.38 | 0.0201 | 0.0248 | 0.018125 | 56544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
