We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 105 | 8.55 | CS |
12 | -0.75 | -8.06451612903 | 9.3 | 9.3 | 8.55 | 702 | 9.26258907 | CS |
26 | -0.6 | -6.55737704918 | 9.15 | 9.3 | 8.55 | 358 | 9.2505988 | CS |
52 | -3.2 | -27.2340425532 | 11.75 | 11.75 | 8.55 | 431 | 10.06823461 | CS |
156 | -0.37 | -4.14798206278 | 8.92 | 15.39 | 8.55 | 527 | 12.16940397 | CS |
260 | -5.33 | -38.4005763689 | 13.88 | 15.39 | 7.782 | 1254 | 10.18615697 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729804800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729718400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729632000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729545600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729286400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729200000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729113600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1729027200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728940800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728681600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728595200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728508800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728422400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728336000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1728076800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1727990400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1727904000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1727817600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1727731200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1727472000 | 8.55 | -0.75 | -8.06 | 8.55 | 8.55 | 8.55 | 105 |
1727386200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1727299800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1727213400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1727127000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726867800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726781400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726695000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726608600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726522200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726263000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726176600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726090200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726003800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725917400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725658200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725571800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725485400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725399000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1725053400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724967000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724880600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724794200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724707800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724448600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724362200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724275800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724189400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1724103000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723843800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723757400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723671000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723584600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723498200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723239000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723152600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723066200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722979800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 2000 |
1722864600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722605400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722519000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722432600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722346200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1722259800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions