We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1445 | 0.180808 | 0.1445 | 502500 | 0.18062736 | CS |
| 4 | -0.0255 | -15 | 0.17 | 0.180808 | 0.1445 | 335333 | 0.1806168 | CS |
| 12 | -0.0186 | -11.4040465972 | 0.1631 | 0.180808 | 0.1445 | 167933 | 0.18059172 | CS |
| 26 | -0.0655 | -31.1904761905 | 0.21 | 0.21 | 0.1445 | 84633 | 0.18066948 | CS |
| 52 | -0.0165 | -10.248447205 | 0.161 | 0.21 | 0.1445 | 452678 | 0.17903046 | CS |
| 156 | -2.2955 | -94.0778688525 | 2.44 | 2.44 | 0.1021 | 167092 | 0.41668834 | CS |
| 260 | -0.6955 | -82.7976190476 | 0.84 | 3.324852 | 0.0003 | 880936 | 2.63304481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.180808 | 0.036308 | 25.13 | 0.180808 | 0.180808 | 0.180808 | 1000000 |
| 1733178180 | 0.1445 | -0.0255 | -15.00 | 0.1445 | 0.1445 | 0.1445 | 5000 |
| 1732918800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732746000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732659600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732573200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732314000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732227600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732141200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732054800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731968400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731709200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731104400 | 0.17 | 0.0013 | 0.77 | 0.17 | 0.17 | 0.17 | 1000 |
| 1731014700 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730928300 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730841900 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730755500 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730496300 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730409900 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730323500 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730237100 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1730150700 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1729891500 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1729805100 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1729718700 | 0.1687 | 0 | 0.00 | 0.1687 | 0.1687 | 0.1687 | 0 |
| 1729632300 | 0.1687 | 0.0062 | 3.82 | 0.1687 | 0.1687 | 0.1687 | 600 |
| 1729545600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729286400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729200000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729113600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729027200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728940800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728681600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728595200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728508800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728422400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728336000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1728076800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727990400 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727904000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727817600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727731200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1727472000 | 0.1625 | -0.0006 | -0.37 | 0.1625 | 0.1625 | 0.1625 | 1000 |
| 1727386200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1727274600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1727188200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1727101800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726842600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726756200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726669800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726583400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726497000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726237800 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726151400 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1726065000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725978600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725892200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725633000 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725546600 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
| 1725460200 | 0.1631 | 0 | 0.00 | 0.1631 | 0.1631 | 0.1631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
