We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -5.4 | 0.05 | 0.0572 | 0.0473 | 26667 | 0.05308438 | CS |
| 4 | -0.003 | -5.96421471173 | 0.0503 | 0.06065 | 0.0473 | 24721 | 0.05263941 | CS |
| 12 | 0.00575 | 13.8387484958 | 0.04155 | 0.06065 | 0.04 | 17996 | 0.05228409 | CS |
| 26 | -0.0224 | -32.137733142 | 0.0697 | 0.072 | 0.03666 | 23269 | 0.05095854 | CS |
| 52 | -0.00845 | -15.1569506726 | 0.05575 | 0.1157 | 0.03666 | 21916 | 0.06255562 | CS |
| 156 | -0.19182 | -80.2191368351 | 0.23912 | 0.281 | 0.03666 | 22457 | 0.14694643 | CS |
| 260 | -0.1325 | -73.6929922136 | 0.1798 | 0.37618 | 0.03666 | 37746 | 0.2143202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709200 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1731622800 | 0.0473 | -0.0099 | -17.31 | 0.05 | 0.05 | 0.0473 | 16000 |
| 1731536760 | 0.0572 | 0.00335 | 6.22 | 0.0572 | 0.0572 | 0.0572 | 13000 |
| 1731450480 | 0.05385 | 0.00445 | 9.01 | 0.05 | 0.05385 | 0.05 | 51000 |
| 1731364140 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731104940 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731018540 | 0.0494 | -0.0005 | -1.00 | 0.055 | 0.055 | 0.0494 | 10600 |
| 1730931960 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1730845560 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1730759160 | 0.0499 | -0.0081 | -13.97 | 0.0499 | 0.0499 | 0.0499 | 34500 |
| 1730496180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730409780 | 0.058 | 0.004 | 7.41 | 0.06065 | 0.06065 | 0.058 | 12000 |
| 1730323680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730237280 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 10000 |
| 1730150880 | 0.053 | -0.0051 | -8.78 | 0.053 | 0.053 | 0.053 | 3650 |
| 1729891500 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 400 |
| 1729805340 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1729718940 | 0.0581 | 0.0054 | 10.25 | 0.0581 | 0.0581 | 0.0581 | 5000 |
| 1729632300 | 0.0527 | 0.0024 | 4.77 | 0.051729 | 0.06 | 0.0492 | 130500 |
| 1729545600 | 0.0503 | 0.00325 | 6.91 | 0.0503 | 0.0503 | 0.0503 | 10000 |
| 1729286400 | 0.04705 | 0.00395 | 9.16 | 0.04705 | 0.04705 | 0.04705 | 4000 |
| 1729200000 | 0.0431 | -0.00104 | -2.36 | 0.0431 | 0.0431 | 0.0431 | 4000 |
| 1729114020 | 0.04414 | 0 | 0.00 | 0.04414 | 0.04414 | 0.04414 | 0 |
| 1729027620 | 0.04414 | 0 | 0.00 | 0.04414 | 0.04414 | 0.04414 | 0 |
| 1728941220 | 0.04414 | -0.00266 | -5.68 | 0.0519 | 0.0519 | 0.04414 | 19600 |
| 1728681600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1728595200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1728508800 | 0.0468 | -0.00376 | -7.44 | 0.0468 | 0.0468 | 0.0468 | 145 |
| 1728422820 | 0.05056 | 0 | 0.00 | 0.05056 | 0.05056 | 0.05056 | 0 |
| 1728336420 | 0.05056 | 0 | 0.00 | 0.05056 | 0.05056 | 0.05056 | 0 |
| 1728077220 | 0.05056 | -0.00534 | -9.55 | 0.049936 | 0.05056 | 0.049936 | 20050 |
| 1727990940 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1727904540 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1727818140 | 0.0559 | 0.00505 | 9.93 | 0.0559 | 0.0559 | 0.0559 | 75000 |
| 1727731380 | 0.05085 | -0.00815 | -13.81 | 0.0552 | 0.0552 | 0.05085 | 875 |
| 1727472000 | 0.059 | 0.0074 | 14.34 | 0.059 | 0.059 | 0.059 | 10000 |
| 1727386200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1727299200 | 0.0516 | -0.0083 | -13.86 | 0.0516 | 0.0516 | 0.0516 | 4500 |
| 1727212800 | 0.0599 | 0.01105 | 22.62 | 0.055 | 0.0599 | 0.055 | 13000 |
| 1727126400 | 0.04885 | 0 | 0.00 | 0.04885 | 0.04885 | 0.04885 | 0 |
| 1726867200 | 0.04885 | 0.0028 | 6.08 | 0.04975 | 0.04975 | 0.04885 | 1260 |
| 1726781340 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1726694940 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1726608540 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1726522140 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1726262940 | 0.04605 | -0.001 | -2.13 | 0.04605 | 0.04605 | 0.04605 | 307 |
| 1726176540 | 0.04705 | -0.0013 | -2.69 | 0.0459 | 0.04705 | 0.0459 | 8300 |
| 1726090140 | 0.04835 | -0.00265 | -5.20 | 0.04835 | 0.04835 | 0.04835 | 53000 |
| 1726003680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725658080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725571680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725485280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725398880 | 0.0509999 | 0.0109999 | 27.50 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1725052800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966400 | 0.04 | -0.0039 | -8.88 | 0.0415499 | 0.0415499 | 0.04 | 1200 |
| 1724880480 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1724794080 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1724707680 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1724448480 | 0.0439 | -0.0046 | -9.48 | 0.0439 | 0.0439 | 0.0439 | 527 |
| 1724362140 | 0.0485 | -0.0008 | -1.62 | 0.0485 | 0.0485 | 0.0485 | 6340 |
| 1724275380 | 0.0492999 | 0.0040349 | 8.91 | 0.0478 | 0.0492999 | 0.04585 | 59914 |
| 1724188800 | 0.045265 | -0.0001 | -0.22 | 0.045265 | 0.045265 | 0.045265 | 4000 |
| 1724102880 | 0.045365 | 0.002565 | 5.99 | 0.045365 | 0.045365 | 0.045365 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
