We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 23.755 | 600301 | 29 | CS |
| 4 | -2.579664 | -8.16875062382 | 31.579664 | 32.4 | 23.755 | 112844 | 29.04354781 | CS |
| 12 | -1 | -3.33333333333 | 30 | 34.31 | 23.755 | 66291 | 29.26159537 | CS |
| 26 | -1.31 | -4.32200593863 | 30.31 | 34.65 | 23.755 | 44705 | 29.26445536 | CS |
| 52 | -8.556 | -22.7819789115 | 37.556 | 42 | 23.755 | 23818 | 29.6056832 | CS |
| 156 | -4 | -12.1212121212 | 33 | 42 | 17.46 | 15079 | 28.64802287 | CS |
| 260 | 17.0824 | 143.337584749 | 11.9176 | 42 | 10.4 | 14761 | 28.84212665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742937600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742851200 | 29 | -3.4 | -10.49 | 29 | 29 | 23.755 | 600301 |
| 1742592600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1742506200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1742419800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1742333400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 5594 |
| 1742246400 | 32.4 | 1.4 | 4.52 | 32.049999 | 32.4 | 31.782674 | 22018 |
| 1741987680 | 31 | 4 | 14.81 | 31 | 31.08891 | 31 | 6323 |
| 1741901340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814940 | 27 | -4.58 | -14.50 | 27 | 31.281487 | 27 | 40946 |
| 1741731660 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741645260 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741386060 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741299660 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741213260 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741126860 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1741040460 | 31.579664 | 0 | 0.00 | 31.579664 | 31.579664 | 31.579664 | 0 |
| 1740781260 | 31.579664 | -0.48 | -1.48 | 31.579664 | 31.579664 | 31.579664 | 1880 |
| 1740695340 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740608940 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740522540 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740436140 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740176940 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740090540 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1740004140 | 32.0556 | 0 | 0.00 | 32.0556 | 32.0556 | 32.0556 | 0 |
| 1739917740 | 32.0556 | -2.25 | -6.57 | 32.0556 | 32.0556 | 32.0556 | 1046 |
| 1739572140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739485740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739399340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739312940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1739226540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738967340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738880940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738794540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738708140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738621740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738362540 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738276140 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738189740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738103340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1738016940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737757740 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737671340 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737584940 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1737498540 | 34.31 | 2.31 | 7.22 | 34.31 | 34.31 | 34.31 | 20494 |
| 1737152820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737066420 | 32 | 0.14 | 0.43 | 32 | 32 | 32 | 5600 |
| 1736979720 | 31.863 | 1.86 | 6.21 | 31.863 | 31.863 | 31.863 | 4000 |
| 1736893740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736807340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736548140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736375340 | 30 | 1.96 | 6.99 | 30 | 30 | 30 | 21000 |
| 1736256600 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1736170200 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735911000 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735824600 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735651800 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735565400 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735306200 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
