We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.2 | -3.87096774194 | 31 | 31 | 29.8 | 5680 | 30.85643102 | CS |
| 12 | -5.95 | -16.6433566434 | 35.75 | 37.07 | 29.8 | 4623 | 34.6876909 | CS |
| 26 | -7.915 | -20.9863449556 | 37.715 | 40 | 29.8 | 3766 | 35.76894354 | CS |
| 52 | 4.55 | 18.0198019802 | 25.25 | 40 | 25.05 | 9372 | 32.86020739 | CS |
| 156 | -9.51 | -24.1923174765 | 39.31 | 40 | 17.46 | 10788 | 30.45894175 | CS |
| 260 | 14.4 | 93.5064935065 | 15.4 | 40 | 9.15 | 11337 | 26.85186702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721338020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721251620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721165220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721078820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720819620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720733220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720646820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720560420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720474020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720214820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720042020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719955620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719869220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719610020 | 29.8 | -1.2 | -3.87 | 29.8 | 29.8 | 29.8 | 1359 |
| 1719523440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1719437040 | 31 | 0.07 | 0.23 | 31 | 31 | 31 | 10000 |
| 1719351000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1719264600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1719005400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718919000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718746200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718659800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718400600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718314200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718227800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718141400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1718055000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717795800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 10 |
| 1717709400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 2224 |
| 1717622400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717536000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717449600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717190400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717104000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1717017600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716931200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716585600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716499200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716412800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716326400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1716240000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715980800 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715894400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715808000 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715721600 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715635200 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1715376000 | 30.93 | -6.1 | -16.46 | 31.23 | 31.23 | 30.93 | 500 |
| 1715289720 | 37.025 | 1.38 | 3.86 | 37.07 | 37.07 | 37.025 | 17578 |
| 1715203740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1715117340 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1715030940 | 35.65 | 2.53 | 7.64 | 35.65 | 35.65 | 35.65 | 100 |
| 1714771740 | 33.119999 | -1.38 | -4.00 | 33.42 | 33.42 | 33.119999 | 250 |
| 1714685340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5000 |
| 1714599000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714512600 | 34.5 | -1.25 | -3.50 | 34.5 | 34.5 | 34.5 | 600 |
| 1714425720 | 35.75 | -2.25 | -5.92 | 35.75 | 35.75 | 35.75 | 13230 |
| 1714138200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714051800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713965400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713879000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713792600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
