We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 5000 | 1.6 | CS |
| 4 | -0.033 | -2.02082057563 | 1.633 | 1.633 | 1.6 | 2900 | 1.60455172 | CS |
| 12 | -0.055 | -3.32326283988 | 1.655 | 1.8086 | 1.48 | 935 | 1.60674332 | CS |
| 26 | 0.09 | 5.96026490066 | 1.51 | 1.96 | 1.47 | 850 | 1.63820415 | CS |
| 52 | 0.32 | 25 | 1.28 | 2.47 | 1.28 | 44024 | 1.99359505 | CS |
| 156 | -0.36 | -18.3673469388 | 1.96 | 2.47 | 1.13 | 22753 | 1.90938415 | CS |
| 260 | 0.35 | 28 | 1.25 | 3.5 | 0.2001 | 11809 | 1.85438198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737152880 | 1.6 | -0.03 | -2.02 | 1.6 | 1.6 | 1.6 | 5000 |
| 1737066180 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736979780 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736893380 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736806980 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736547780 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736374980 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736288580 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1736202180 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1735942980 | 1.633 | 0.02 | 1.11 | 1.633 | 1.633 | 1.633 | 800 |
| 1735856760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735683960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735597560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735338360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735251960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735079160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734992760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734733560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734647160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734560760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474360 | 1.615 | -0.05 | -2.71 | 1.615 | 1.615 | 1.615 | 400 |
| 1734388140 | 1.66 | -0.1 | -5.68 | 1.66 | 1.66 | 1.66 | 100 |
| 1734128400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734042000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733955600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733869200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733782800 | 1.76 | 0.05 | 2.92 | 1.65 | 1.76 | 1.65 | 600 |
| 1733523600 | 1.71 | 0.13 | 8.23 | 1.71 | 1.71 | 1.71 | 100 |
| 1733437740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733351340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733264940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733178540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732919340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732746540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732660140 | 1.58 | -0.23 | -12.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1732573560 | 1.8086 | 0.33 | 22.20 | 1.8086 | 1.8086 | 1.8086 | 250 |
| 1732314000 | 1.48 | -0.18 | -10.57 | 1.48 | 1.48 | 1.48 | 1000 |
| 1732228080 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732141680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732055280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731968880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731709680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731623280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731536880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731450480 | 1.655 | -0.31 | -15.56 | 1.655 | 1.655 | 1.655 | 100 |
| 1731335400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731076200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730989800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730903400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730817000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730730600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730471400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730385000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730298600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730212200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730125800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729866600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729780200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729693800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729607400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
