ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jakroo Inc (GM)

Jakroo Inc (GM) (JKRO)

0.01395
0.00
(0.00%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156000.013950.013950.013951000.01395CS
260-0.58605-97.6750.60.60.013954050.46910935CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17202150000.0139500.000.013950.013950.013950
17200422000.0139500.000.013950.013950.013950
17199558000.0139500.000.013950.013950.013950
17198694000.0139500.000.013950.013950.013950
17196102000.0139500.000.013950.013950.013950
17195238000.0139500.000.013950.013950.013950
17194374000.0139500.000.013950.013950.013950
17193510000.0139500.000.013950.013950.013950
17192646000.0139500.000.013950.013950.013950
17190054000.0139500.000.013950.013950.013950
17189190000.0139500.000.013950.013950.013950
17187462000.0139500.000.013950.013950.013950
17186598000.0139500.000.013950.013950.013950
17184006000.0139500.000.013950.013950.013950
17183142000.0139500.000.013950.013950.013950
17182278000.0139500.000.013950.013950.013950
17181414000.0139500.000.013950.013950.013950
17180550000.0139500.000.013950.013950.013950
17177958000.0139500.000.013950.013950.013950
17177094000.0139500.000.013950.013950.013950
17176230000.0139500.000.013950.013950.013950
17175366000.0139500.000.013950.013950.013950
17174502000.0139500.000.013950.013950.013950
17171910000.0139500.000.013950.013950.013950
17171046000.0139500.000.013950.013950.013950
17170182000.0139500.000.013950.013950.013950
17169318000.0139500.000.013950.013950.013950
17165862000.0139500.000.013950.013950.013950
17164998000.0139500.000.013950.013950.013950
17164134000.0139500.000.013950.013950.013950
17163270000.0139500.000.013950.013950.013950
17162406000.0139500.000.013950.013950.013950
17159814000.0139500.000.013950.013950.013950
17158950000.0139500.000.013950.013950.013950
17158086000.0139500.000.013950.013950.013950
17157222000.0139500.000.013950.013950.013950
17156358000.0139500.000.013950.013950.013950
17153766000.0139500.000.013950.013950.013950
17152902000.0139500.000.013950.013950.013950
17152038000.0139500.000.013950.013950.013950
17151174000.0139500.000.013950.013950.013950
17150310000.0139500.000.013950.013950.013950
17147718000.0139500.000.013950.013950.013950
17146854000.0139500.000.013950.013950.013950
17145990000.0139500.000.013950.013950.013950

Your Recent History

Delayed Upgrade Clock