We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00665 | 49.8127340824 | 0.01335 | 0.02 | 0.01335 | 15000 | 0.02 | CS |
| 4 | 0.013 | 185.714285714 | 0.007 | 0.02 | 0.0061 | 99042 | 0.01131205 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.02 | 0.0061 | 45408 | 0.01130436 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.0273 | 0.0061 | 42092 | 0.0145197 | CS |
| 52 | 0.0052 | 35.1351351351 | 0.0148 | 0.0273 | 0.0061 | 73776 | 0.0132814 | CS |
| 156 | -0.0874 | -81.3780260708 | 0.1074 | 0.126 | 0.0056 | 65362 | 0.04132243 | CS |
| 260 | -0.65 | -97.0149253731 | 0.67 | 1.15 | 0.0056 | 43217 | 0.08512258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 7960 |
| 1721942940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721683740 | 0.02 | 0 | 0.00 | 0.01335 | 0.02 | 0.01335 | 15000 |
| 1721424360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337960 | 0.02 | 0 | 0.00 | 0.0133 | 0.02 | 0.0133 | 50350 |
| 1721251320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721164920 | 0.02 | 0.007 | 53.85 | 0.0146 | 0.02 | 0.0146 | 5148 |
| 1721078940 | 0.013 | 0.003645 | 38.96 | 0.011 | 0.0165 | 0.011 | 60000 |
| 1720819680 | 0.009355 | 0 | 0.00 | 0.009355 | 0.009355 | 0.009355 | 0 |
| 1720733280 | 0.009355 | -0.001545 | -14.17 | 0.007 | 0.011 | 0.0061 | 364712 |
| 1720646640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720560240 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720473840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720214640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1720041840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719955440 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719869040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719609840 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719523440 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719437040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719350640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719264240 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1719005040 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718918640 | 0.0109 | -0.0001 | -0.91 | 0.0063 | 0.0109 | 0.0063 | 5350 |
| 1718746080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718659680 | 0.011 | 0 | 0.00 | 0.0091 | 0.011 | 0.0067 | 47318 |
| 1718400600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718314200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718227800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718141400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718055000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717795800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717709400 | 0.011 | 0 | 0.00 | 0.0064 | 0.011 | 0.0064 | 7500 |
| 1717622940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717536540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717450140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717190940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1717104540 | 0.011 | -0.0005 | -4.35 | 0.0064 | 0.011 | 0.0064 | 6500 |
| 1717018140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716931740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716586140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716499740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1716413340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716326940 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 3000 |
| 1716240000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715980800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715894400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715808000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715721600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715635200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715376000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715289600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203200 | 0.012 | 0.002 | 20.00 | 0.00905 | 0.012 | 0.00905 | 24420 |
| 1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715030940 | 0.01 | -0.00024 | -2.34 | 0.01 | 0.01 | 0.01 | 500 |
| 1714771800 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1714685400 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1714599000 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1714512600 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1714425780 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
