Japan Lifeline Company Ltd (PK) Historical Data - JLFNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.88	11.88	11.88	0	0	CS
26	0	0	11.88	11.88	11.88	0	0	CS
52	0	0	11.88	11.88	11.88	0	0	CS
156	0	0	11.88	11.88	11.88	0	0	CS
260	-4.01	-25.2359974827	15.89	15.89	11.88	14	11.91272727	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732224600	11.88	11.88	11.88	11.88
1732138200	11.88	11.88	11.88	11.88
1732051800	11.88	11.88	11.88	11.88
1731965400	11.88	11.88	11.88	11.88
1731706200	11.88	11.88	11.88	11.88
1731619800	11.88	11.88	11.88	11.88
1731533400	11.88	11.88	11.88	11.88
1731447000	11.88	11.88	11.88	11.88
1731360600	11.88	11.88	11.88	11.88
1731101400	11.88	11.88	11.88	11.88
1731015000	11.88	11.88	11.88	11.88
1730928600	11.88	11.88	11.88	11.88
1730842200	11.88	11.88	11.88	11.88
1730755800	11.88	11.88	11.88	11.88
1730496600	11.88	11.88	11.88	11.88
1730410200	11.88	11.88	11.88	11.88
1730323800	11.88	11.88	11.88	11.88
1730237400	11.88	11.88	11.88	11.88
1730151000	11.88	11.88	11.88	11.88
1729891800	11.88	11.88	11.88	11.88
1729805400	11.88	11.88	11.88	11.88
1729719000	11.88	11.88	11.88	11.88
1729632600	11.88	11.88	11.88	11.88
1729546200	11.88	11.88	11.88	11.88
1729287000	11.88	11.88	11.88	11.88
1729200600	11.88	11.88	11.88	11.88
1729114200	11.88	11.88	11.88	11.88
1729027800	11.88	11.88	11.88	11.88
1728941400	11.88	11.88	11.88	11.88
1728682200	11.88	11.88	11.88	11.88
1728595800	11.88	11.88	11.88	11.88
1728509400	11.88	11.88	11.88	11.88
1728423000	11.88	11.88	11.88	11.88
1728336600	11.88	11.88	11.88	11.88
1728077400	11.88	11.88	11.88	11.88
1727991000	11.88	11.88	11.88	11.88
1727904600	11.88	11.88	11.88	11.88
1727818200	11.88	11.88	11.88	11.88
1727731800	11.88	11.88	11.88	11.88
1727472600	11.88	11.88	11.88	11.88
1727386200	11.88	11.88	11.88	11.88
1727274600	11.88	11.88	11.88	11.88
1727188200	11.88	11.88	11.88	11.88
1727101800	11.88	11.88	11.88	11.88
1726842600	11.88	11.88	11.88	11.88
1726756200	11.88	11.88	11.88	11.88
1726669800	11.88	11.88	11.88	11.88
1726583400	11.88	11.88	11.88	11.88
1726497000	11.88	11.88	11.88	11.88
1726237800	11.88	11.88	11.88	11.88
1726151400	11.88	11.88	11.88	11.88
1726065000	11.88	11.88	11.88	11.88
1725978600	11.88	11.88	11.88	11.88
1725892200	11.88	11.88	11.88	11.88
1725633000	11.88	11.88	11.88	11.88
1725546600	11.88	11.88	11.88	11.88
1725460200	11.88	11.88	11.88	11.88
1725373800	11.88	11.88	11.88	11.88
1725028200	11.88	11.88	11.88	11.88
1724941800	11.88	11.88	11.88	11.88
1724855400	11.88	11.88	11.88	11.88
1724769000	11.88	11.88	11.88	11.88
1724682600	11.88	11.88	11.88	11.88
1724423400	11.88	11.88	11.88	11.88
1724337000	11.88	11.88	11.88	11.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Lifeline Company Ltd (PK) (JLFNF) Historical

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App