We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.19 | 5.19 | 4.407 | 67 | 4.41765 | CS |
| 4 | 1.312071 | 33.8343223922 | 3.877929 | 5.19 | 3.877929 | 225 | 3.997867 | CS |
| 12 | 1.312071 | 33.8343223922 | 3.877929 | 5.19 | 3.877929 | 225 | 3.997867 | CS |
| 26 | 0 | 0 | 5.19 | 5.19 | 3.877929 | 950 | 4.07463571 | CS |
| 52 | 0.382846 | 7.96408852306 | 4.807154 | 5.213 | 3.710333 | 4918 | 4.2640595 | CS |
| 156 | -8.76 | -62.7956989247 | 13.95 | 13.95 | 3.710333 | 5610 | 4.51496752 | CS |
| 260 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5539 | 4.53972964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 4.4283 | 0 | 0.00 | 4.4283 | 4.4283 | 4.4283 | 0 |
| 1742592540 | 4.4283 | 0.02 | 0.48 | 4.4283 | 4.4283 | 4.4283 | 100 |
| 1742505600 | 4.407 | 0 | 0.00 | 4.407 | 4.407 | 4.407 | 0 |
| 1742419200 | 4.407 | -0.78 | -15.09 | 4.407 | 4.407 | 4.407 | 100 |
| 1742333400 | 5.19 | 1.31 | 33.83 | 5.19 | 5.19 | 5.19 | 0 |
| 1742250000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741990800 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741904400 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741818000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741731600 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741645200 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741386000 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741299600 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741213200 | 3.877929 | 0 | 0.00 | 3.877929 | 3.877929 | 3.877929 | 0 |
| 1741126800 | 3.877929 | -0.17 | -4.19 | 3.877929 | 3.877929 | 3.877929 | 700 |
| 1741008600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740749400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740663000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740576600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740490200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740403800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740144600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1740058200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739971800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739885400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739539800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739453400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739367000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739280600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1739194200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738935000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738848600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738762200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738675800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738589400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738330200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738243800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738157400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1738071000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737984600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737725400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737639000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737552600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737466200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737120600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1737034200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736947800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736861400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736775000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736515800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736343000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736256600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1736170200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735911000 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735824600 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735651800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735565400 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735306200 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
| 1735219800 | 4.047405 | 0 | 0.00 | 4.047405 | 4.047405 | 4.047405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
