Jardine Matheson (PK) Stock Quote JMHLY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jardine Matheson Holdings Ltd (PK) (JMHLY) Quote

Jardine Matheson Holdings Ltd (PK) (JMHLY)

35.40

-0.03

(-0.08%)

Closed August 11 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.40

Bid

34.15

Ask

37.05

Volume

24,437

34.81 Day's Range 35.73

0.00 52 Week Range 0.00

Market Cap

Previous Close

35.43

Open

35.2825

Last Trade

Last Trade Time

Financial Volume

$ 869,898

VWAP

35.5976

Average Volume (3m)

-

Shares Outstanding

288,909,058

Dividend Yield

6.07%

PE Ratio

26.32

Earnings Per Share (EPS)

2.37

Revenue

36.05B

Net Profit

686M

Sector

Real Estate Agents & Mgrs

Industry

Diversified Trading Companies

Website

www.jardines.com

Headquarters

Hamilton, Bmu

Founded

1987

Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JMHLY. The last closing price for Jardine Matheson (PK) was $35.43. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Jardine Matheson (PK) currently has 288,909,058 shares outstanding. The market capitalization of Jardine Matheson (PK) is $10.24 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.32.

Balfour Beatty 1st Half Pretax Profit Rose as Costs Fell

By Anthony O. Goriainoff Balfour Beatty PLC said Wednesday that pretax profit for the first half of fiscal 2023 rose on lower costs, and that for the full 2022 calendar year, its UK construction...

Jardine Matheson Swung to a Net Profit in 1st Half; Warns of Slower Growth

By Sabela Ojea Jardine Matheson Holdings Ltd. reported on Thursday a swing to net profit for the first half of 2022, but said that earnings growth will substantially moderate for the full year...

Balfour Beatty JV Awarded $343 Million Contract to Develop Hong Kong Towers

By Joe Hoppe Balfour Beatty PLC said Wednesday that its joint venture Gammon has been awarded a 2.67 billion Hong Kong dollar ($343 million) contract on behalf of Chinachem Group to develop four...

Balfour Beatty Joint Venture Secures Three Contracts in Hong Kong

By Joe Hoppe Balfour Beatty PLC said Friday that its joint venture Gammon Construction Ltd. has been awarded three significant commercial and development contracts in Hong Kong for undisclosed...

Jardine Matheson Holdings Ltd Update on Simplification of JM & Acquisition of JS

TIDMJAR TIDMJDS RNS Number : 1780V Jardine Matheson Hldgs Ltd 12 April 2021 12 April 2021 For immediate release not for release, publication or distribution in whole or in part, in, into or from...

Jardine Matheson Posts 2020 Loss But Maintains Dividend

By Jaime Llinares Taboada Jardine Matheson Holdings Ltd. on Thursday reported a loss for 2020 but maintained its dividend. The Asian conglomerate posted a net loss for the year of $394 million...

Jardine Strategic Holdings Ltd Recommended Cash Acquisition of Jardine Strategic

TIDMJDS TIDMJAR RNS Number : 4185R Jardine Strategic Hldgs Ltd 08 March 2021 8 March 2021 For immediate release not for release, publication or distribution in whole or in part, in, into or from...

Hongkong Land Sees Full-Year Performance Hurt by Pandemic

By Adria Calatayud Hongkong Land Holdings Ltd. said Thursday it expects its underlying performance to be moderately hurt by retail-rent relief and construction delays on the back of the...

Dairy Farm International Warns on Coronavirus Hit to 1Q Performance

By Adria Calatayud Dairy Farm International Holdings Ltd. said Tuesday that its overall first-quarter performance was significantly affected by the coronavirus pandemic and deteriorating consumer...

BOC Hong Kong, Standard Chartered Ventures Get Hong Kong Virtual Bank Licenses

By Kenan Machado HONG KONG--BOC Hong Kong (Holdings) Ltd. and PCCW Ltd. Wednesday got initial approval from Hong Kong authorities to launch separate online-only banking ventures in the city. BOC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	$ 0.0099 (98,900.00%)	911
NWGCNew World Gold Corp (CE)	$ 0.0006 (59,900.00%)	911
STABStatera BioPharma Inc (CE)	$ 0.0006 (59,900.00%)	7.55k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.0005 (49,900.00%)	911
MNGGMining Global Inc (PK)	$ 0.0002 (19,900.00%)	1M
BLIAQBB Liquidating Inc (CE)	$ 0.000001 (-99.99%)	110k
FDCTFDCTech Inc (CE)	$ 0.000001 (-99.99%)	5.57k
WTERAlkaline Water Company Inc (CE)	$ 0.000001 (-99.90%)	236
ISUNQiSun Inc (CE)	$ 0.000001 (-99.67%)	2.31k
COUVCorporate Universe Inc (CE)	$ 0.000001 (-99.67%)	148
ASIIAccredited Solutions Inc (PK)	$ 0.0013 (13.04%)	255.7M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (100.00%)	154.36M
PPCBPropanc Biopharma Inc (PK)	$ 0.0003 (-57.14%)	124.29M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	118.32M
LTNCLabor Smart Inc (PK)	$ 0.0021 (0.00%)	88.39M

Eli's Gone

Eli's Gone 3 minutes ago

pos_stock_hoarder is in both contests as Posh's Pics...

getmoreshares

getmoreshares 3 minutes ago

https://x.com/1Nicdar/status/1822775705932853412

unvctrader9m

unvctrader9m 4 minutes ago

Serious question how ethical it’s to pump @0.0014 and dump @0.0015 within same day lol
How can you dump shares on your followers?
This is a serious ethical problem we have here!!!!!

Stockssss

Stockssss 5 minutes ago

No idea… i just know if a group is going to run this they look for owning a solid pot to dump on everyone after or during the run… so to do that the marketing group would need this pile to have flies and that would be a few hundred million at least … maybe 300-600m idk

timberwolf7

timberwolf7 5 minutes ago

One lacks a BRAIN, one lacks COURAGE...

https://gab.com/JimmyJDadore
https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/821/451/original/9f2c7dba328265a8.jpg

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Scum. The lot of them and things aren't done getting worse my friend.

timmuggs

timmuggs 6 minutes ago

Does anyone frequent the GameStop board? Those guys might get interested in a potential 10-100 bagger.

WARHAMMER

WARHAMMER 6 minutes ago

Are the bottom few forward splits?

neomania

neomania 7 minutes ago

in last 72 hours Alfonso filed chapter 11, He lost his house in foreclosure, him and his wife are now homeless. He is in no state of mind being a CEO.

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

i guess you got stuck holding the bag over .0040

is that why you are so miserable?

oystersnbeer

oystersnbeer 8 minutes ago

The Rolling Stones tell Trump campaign to stop playing their songs at rallies

https://www.cnn.com/2020/06/28/politics/rolling-stones-trump-music-rally-trnd/index.html

Neil Young sues Donald Trump's campaign for using his songs

https://www.bbc.com/news/ent

Truth is the truth

Truth is the truth 8 minutes ago

How high does the ask have to go before it runs

want2retire

want2retire 9 minutes ago

I could see the ATH by year end if Kim achieves metric tonnage production levels as he has indicated. Should be some anticipation building as he announces ever increasing production levels heading towards tonnage. More details on how VSA and LAREC are supporting with resources, etc would also help

BDEZ

BDEZ 9 minutes ago

Lol, that is funny.

dshade

dshade 9 minutes ago

purge the retail folks. that's the game for now.

mzasif

mzasif 10 minutes ago

Let's hope tomorrow is a good day..time will tell.

unvctrader9m

unvctrader9m 10 minutes ago

Hmmmm that’s hilarious now, at least be a decent human been and leave after you pumped @0.0014 and dump @0.0015
So Fmaster basically dumped it all on his followers !

Filterthenoise

Filterthenoise 11 minutes ago

If Turtle boy or Goon show up Monday to bash, ill buy more.

dshade

dshade 11 minutes ago

So ignore clowns, we have a serious COO that knows all the players

BDEZ

BDEZ 12 minutes ago

Rumors circulating of a Walz resignation?

The Whale

The Whale 12 minutes ago

OMG...I can't take a 💩...but I have 5 MILLION shares at .0011 for the next few months of this AI merger play and you have none.

Weeeeeeeeeeeeeeeeeeeeeee 🙃🙃🙃

$ASII

BERKSHIRE AGENT

BERKSHIRE AGENT 12 minutes ago

dshade

dshade 12 minutes ago

Kevin Plescha has received several awards and decorations during his military career, including the Defense Superior Service Medal, Defense Meritorious Service Medal, and Air Medal.

Education: His educational background includes a Bachelor of Science Degree in International Affairs fr

Jardine Matheson (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions