Jardine Matheson (PK) Stock Quote JMHLY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jardine Matheson Holdings Ltd (PK) (JMHLY) Quote

Jardine Matheson Holdings Ltd (PK) (JMHLY)

43.32

-0.31

(-0.71%)

Closed November 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

43.32

Bid

42.44

Ask

44.27

Volume

9,704

41.71 Day's Range 43.81

34.15 52 Week Range 44.40

Market Cap

Previous Close

43.63

Open

41.71

Last Trade

Last Trade Time

Financial Volume

$ 419,709

VWAP

43.2512

Average Volume (3m)

14,074

Shares Outstanding

288,909,058

Dividend Yield

4.96%

PE Ratio

26.32

Earnings Per Share (EPS)

2.37

Revenue

36.05B

Net Profit

686M

Sector

Real Estate Agents & Mgrs

Industry

Diversified Trading Companies

Website

www.jardines.com

Headquarters

Hamilton, Bmu

Founded

1987

Jardine Matheson Holdings Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker JMHLY. The last closing price for Jardine Matheson (PK) was $43.63. Over the last year, Jardine Matheson (PK) shares have traded in a share price range of $ 34.15 to $ 44.40.

Jardine Matheson (PK) currently has 288,909,058 shares outstanding. The market capitalization of Jardine Matheson (PK) is $12.61 billion. Jardine Matheson (PK) has a price to earnings ratio (PE ratio) of 26.32.

Balfour Beatty 1st Half Pretax Profit Rose as Costs Fell

By Anthony O. Goriainoff Balfour Beatty PLC said Wednesday that pretax profit for the first half of fiscal 2023 rose on lower costs, and that for the full 2022 calendar year, its UK construction...

Jardine Matheson Swung to a Net Profit in 1st Half; Warns of Slower Growth

By Sabela Ojea Jardine Matheson Holdings Ltd. reported on Thursday a swing to net profit for the first half of 2022, but said that earnings growth will substantially moderate for the full year...

Balfour Beatty JV Awarded $343 Million Contract to Develop Hong Kong Towers

By Joe Hoppe Balfour Beatty PLC said Wednesday that its joint venture Gammon has been awarded a 2.67 billion Hong Kong dollar ($343 million) contract on behalf of Chinachem Group to develop four...

Balfour Beatty Joint Venture Secures Three Contracts in Hong Kong

By Joe Hoppe Balfour Beatty PLC said Friday that its joint venture Gammon Construction Ltd. has been awarded three significant commercial and development contracts in Hong Kong for undisclosed...

Jardine Matheson Holdings Ltd Update on Simplification of JM & Acquisition of JS

TIDMJAR TIDMJDS RNS Number : 1780V Jardine Matheson Hldgs Ltd 12 April 2021 12 April 2021 For immediate release not for release, publication or distribution in whole or in part, in, into or from...

Jardine Matheson Posts 2020 Loss But Maintains Dividend

By Jaime Llinares Taboada Jardine Matheson Holdings Ltd. on Thursday reported a loss for 2020 but maintained its dividend. The Asian conglomerate posted a net loss for the year of $394 million...

Jardine Strategic Holdings Ltd Recommended Cash Acquisition of Jardine Strategic

TIDMJDS TIDMJAR RNS Number : 4185R Jardine Strategic Hldgs Ltd 08 March 2021 8 March 2021 For immediate release not for release, publication or distribution in whole or in part, in, into or from...

Hongkong Land Sees Full-Year Performance Hurt by Pandemic

By Adria Calatayud Hongkong Land Holdings Ltd. said Thursday it expects its underlying performance to be moderately hurt by retail-rent relief and construction delays on the back of the...

Dairy Farm International Warns on Coronavirus Hit to 1Q Performance

By Adria Calatayud Dairy Farm International Holdings Ltd. said Tuesday that its overall first-quarter performance was significantly affected by the coronavirus pandemic and deteriorating consumer...

BOC Hong Kong, Standard Chartered Ventures Get Hong Kong Virtual Bank Licenses

By Kenan Machado HONG KONG--BOC Hong Kong (Holdings) Ltd. and PCCW Ltd. Wednesday got initial approval from Hong Kong authorities to launch separate online-only banking ventures in the city. BOC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-2.43243243243	44.4	44.4	41.6	25776	43.22013508	DR
4	8.13	23.1031543052	35.19	44.4	35.19	15529	41.51851805	DR
12	6.22	16.7654986523	37.1	44.4	34.62	14074	38.96615867	DR
26	3.93	9.97715156131	39.39	44.4	34.15	19038	37.12683624	DR
52	3.125	7.7745988307	40.195	44.4	34.15	23879	38.36607453	DR
156	-15.18	-25.9487179487	58.5	62.12	34.15	23127	45.26486204	DR
260	-14.55	-25.1425609124	57.87	68.1	34.15	21326	47.06780056	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

thistraderknowsall

thistraderknowsall 2 minutes ago

ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!

longago

longago 5 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 8 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 9 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest

Guzzi62

Guzzi62 9 minutes ago

jog49

jog49 15 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 17 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 18 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 29 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 30 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 32 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 35 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 35 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 37 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 41 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 43 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 47 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 49 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 53 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 54 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 55 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

Jardine Matheson (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions