We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 42.6 | 1 | 2.40 | 42.55 | 42.6 | 42.55 | 4297 |
| 1721942400 | 41.6 | -1.7 | -3.92 | 41.7 | 41.765 | 41.6 | 3154 |
| 1721856480 | 43.295 | -0.07 | -0.15 | 43.635 | 43.635 | 43.228 | 1325 |
| 1721770140 | 43.36 | -0.68 | -1.53 | 43.528 | 43.528 | 43.36 | 829 |
| 1721683740 | 44.035 | 0.32 | 0.74 | 43.8 | 44.035 | 43.8 | 1441 |
| 1721424180 | 43.71 | -0.43 | -0.98 | 43.63 | 43.83 | 43.585 | 5208 |
| 1721337960 | 44.1415 | 0.11 | 0.25 | 44.14 | 44.205 | 44.1101 | 1332 |
| 1721251320 | 44.03 | 0.57 | 1.31 | 43.99 | 44.0397 | 43.97 | 3089 |
| 1721164920 | 43.46 | -0.54 | -1.23 | 43.4687 | 43.518 | 43.44 | 3025 |
| 1721078940 | 44 | -0.52 | -1.18 | 43.98 | 44 | 43.92 | 811 |
| 1720819200 | 44.5237 | 0.59 | 1.34 | 44.1125 | 44.5237 | 44.1125 | 1036 |
| 1720733280 | 43.935 | 1.29 | 3.01 | 43.59 | 43.94 | 43.59 | 1665 |
| 1720646880 | 42.65 | 0.63 | 1.51 | 42.61 | 42.672 | 42.61 | 2731 |
| 1720560540 | 42.015 | -0.53 | -1.23 | 41.92 | 42.16 | 41.92 | 1528 |
| 1720473600 | 42.54 | 0 | 0.01 | 42.69 | 42.69 | 42.54 | 2612 |
| 1720214640 | 42.5361 | 0.93 | 2.23 | 42.1901 | 42.5361 | 42.1901 | 3518 |
| 1720041000 | 41.61 | 1.6 | 4.00 | 41.93 | 41.93 | 41.61 | 4153 |
| 1719955740 | 40.01 | 0.46 | 1.16 | 40.015 | 40.02 | 40.01 | 3619 |
| 1719868980 | 39.55 | 0.22 | 0.56 | 39.5 | 39.96 | 39.5 | 11604 |
| 1719610020 | 39.33 | -0.76 | -1.89 | 39.585 | 39.61 | 39.29 | 8977 |
| 1719523200 | 40.086 | -0.13 | -0.31 | 39.88 | 40.15 | 39.88 | 3003 |
| 1719437040 | 40.2121 | -0.06 | -0.14 | 40.47 | 40.5 | 40.175 | 3755 |
| 1719350880 | 40.27 | -0.63 | -1.53 | 40.72 | 40.72 | 40.27 | 1722 |
| 1719264540 | 40.895 | 1.25 | 3.14 | 40.97 | 41.09 | 40.895 | 11043 |
| 1719005220 | 39.65 | 0.38 | 0.97 | 39.08 | 39.75 | 39.08 | 7662 |
| 1718918640 | 39.27 | -0.3 | -0.76 | 39.245 | 39.27 | 39.14 | 2584 |
| 1718746140 | 39.57 | 0.6 | 1.54 | 39.59 | 39.75 | 39.41 | 12156 |
| 1718659680 | 38.97 | -0.42 | -1.07 | 39.22 | 39.61 | 38.97 | 1590 |
| 1718400300 | 39.39 | -1 | -2.48 | 39.74 | 39.74 | 39.302 | 3154 |
| 1718314140 | 40.39 | -1.16 | -2.79 | 40.56 | 40.9 | 40.39 | 4418 |
| 1718227380 | 41.55 | 0.4 | 0.97 | 41.955 | 42.014 | 41.55 | 1611 |
| 1718141340 | 41.152 | -0.15 | -0.36 | 40.47 | 41.152 | 40.47 | 3787 |
| 1718054880 | 41.3 | -0.16 | -0.39 | 41.3 | 41.3 | 41.3 | 504 |
| 1717795800 | 41.46 | -2.01 | -4.62 | 41.61 | 41.8 | 41.46 | 4689 |
| 1717709400 | 43.4675 | -0.28 | -0.65 | 43.425 | 43.795 | 43.14 | 1556 |
| 1717622460 | 43.75 | -0.56 | -1.26 | 44.23 | 44.23 | 43.388 | 1578 |
| 1717536360 | 44.31 | -0.56 | -1.25 | 44 | 44.31 | 44 | 1839 |
| 1717450140 | 44.87 | 0.24 | 0.54 | 44.67 | 44.87 | 44.67 | 772 |
| 1717190940 | 44.63 | -0.15 | -0.32 | 44.625 | 44.63 | 44.625 | 975 |
| 1717104540 | 44.775 | 0.43 | 0.97 | 44.64 | 44.775 | 44.64 | 909 |
| 1717018020 | 44.345 | -1.47 | -3.20 | 44.345 | 44.345 | 44.345 | 527 |
| 1716931740 | 45.81 | 0.44 | 0.97 | 45.975 | 45.975 | 45.81 | 1069 |
| 1716585840 | 45.37 | -0.19 | -0.41 | 45.485 | 45.485 | 45.316 | 916 |
| 1716499740 | 45.555 | -1.09 | -2.33 | 45.2 | 45.555 | 45.09 | 5631 |
| 1716412980 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716326580 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716240180 | 46.644 | -0.28 | -0.61 | 46.68 | 46.68 | 46.54 | 1348 |
| 1715981340 | 46.9282 | 0.36 | 0.78 | 46.825 | 46.9282 | 46.825 | 570 |
| 1715894940 | 46.566 | -0.85 | -1.80 | 46.566 | 46.566 | 46.566 | 438 |
| 1715808000 | 47.42 | 0.67 | 1.43 | 47.24 | 47.4438 | 47.24 | 1488 |
| 1715722140 | 46.75 | -0.32 | -0.67 | 46.75 | 46.75 | 46.75 | 446 |
| 1715635200 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1715376000 | 47.065 | 0.09 | 0.20 | 47.065 | 47.065 | 47.065 | 520 |
| 1715289720 | 46.97 | 0.27 | 0.58 | 46.97 | 46.97 | 46.97 | 397 |
| 1715203200 | 46.7 | 0.44 | 0.95 | 46.74 | 46.74 | 46.7 | 886 |
| 1715117340 | 46.26 | -1.04 | -2.20 | 46.25 | 46.26 | 46.25 | 514 |
| 1715030940 | 47.3 | 1.79 | 3.92 | 45.625 | 47.3 | 45.625 | 581 |
| 1714771740 | 45.515 | 0.72 | 1.61 | 45.48 | 45.55 | 45.436 | 1193 |
| 1714685340 | 44.795 | 0.48 | 1.07 | 44.71 | 44.795 | 44.71 | 1602 |
| 1714598400 | 44.32 | 0.5 | 1.14 | 44.36 | 44.36 | 44.1579 | 917 |
| 1714512600 | 43.82 | -0.71 | -1.59 | 43.79 | 43.82 | 43.79 | 955 |
| 1714425720 | 44.53 | 0.98 | 2.24 | 44.525 | 44.63 | 44.525 | 3019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
