Johnson Matthey Public (PK) Stock Quote JMPLY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Johnson Matthey Public Ltd Company (PK) (JMPLY) Quote

Johnson Matthey Public Ltd Company (PK) (JMPLY)

38.18

-1.04

(-2.65%)

Closed November 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

38.18

Bid

37.71

Ask

38.94

Volume

5,978

37.965 Day's Range 38.565

36.73 52 Week Range 47.73

Market Cap

Previous Close

39.22

Open

38.565

Last Trade

Last Trade Time

Financial Volume

$ 227,684

VWAP

38.087

Average Volume (3m)

2,523

Shares Outstanding

88,256,279

Dividend Yield

5.00%

PE Ratio

12.24

Earnings Per Share (EPS)

1.22

Revenue

12.84B

Net Profit

108M

Sector

Chemicals & Chem Preps, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

matthey.com/

Headquarters

London, Gbr

Founded

1891

Johnson Matthey Public Ltd Company (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker JMPLY. The last closing price for Johnson Matthey Public (PK) was $39.22. Over the last year, Johnson Matthey Public (PK) shares have traded in a share price range of $ 36.73 to $ 47.73.

Johnson Matthey Public (PK) currently has 88,256,279 shares outstanding. The market capitalization of Johnson Matthey Public (PK) is $3.46 billion. Johnson Matthey Public (PK) has a price to earnings ratio (PE ratio) of 12.24.

Tiny Firm With Big Plans Seeking to Revolutionize Oil & Gas Industry

The world's thirst for energy remains strong, but traditional extraction methods have reached their limits. Enhanced oil and gas recovery (EOR) techniques offer a compelling To read the full story...

Marshall Wace, Citadel Among Funds Shorting GBP1 Billion of UK Stock in Bearish Bonanza -- Financial News

By Emily Nicolle Of Financial News Marshall Wace topped a list of short-sellers targeting the London stock market in early June, leading the pack during a week of outsized activity for betting...

Sibanye-Stillwater Agrees on Strategic Partnership With Johnson Matthey

By Anthony O. Goriainoff Sibanye-Stillwater Ltd. said Friday that it has entered into a strategic partnership with chemicals and sustainable-technologies company Johnson Matthey PLC to secure...

LONDON MARKETS: London Markets Fail To Gain From Falling Pound As Trump Reignites Trade War Fears

By Callum Keown London markets drifted lower as the FTSE 100 failed to capitalise on the pound's descent as Donald Trump sparked fresh trade war fears. The blue-chip index slid 0.2% after...

Palladium Prices at Their Highest in More Than Five Weeks

By Ira Iosebashvili Palladium prices on Tuesday rose to their highest in more than five weeks, bolstered by hopes of stronger auto sales in the U.S. Palladium for December delivery closed up 1.2...

Johnson Matthey Appoints Anna Manz Group Finance Director

By Razak Musah Baba LONDON--Johnson Matthey PLC (JMAT.LN) on Thursday named Diageo PLC's (DGE.LN) Strategy Director Anna Manz as its group finance director, succeeding Den Jones. The...

JOHNSON MATTHEY PLC - Director/PDMR Shareholding

JOHNSON MATTHEY PLC - Director/PDMR Shareholding PR Newswire London, July 2 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND CONNECTED PERSONS 1. Name...

Detergent Makers to Add Bitter Substance to Laundry Pods -- Update

By Serena Ng Several U.S. makers of concentrated laundry-detergent packets will soon coat the product in a foul-tasting substance, the latest in a series of measures aimed at reducing the...

Laundry-Pod Makers Take Steps to Prevent Accidental Ingestion

By Serena Ng Several U.S. makers of concentrated laundry-detergent packets will soon coat the product in a foul-tasting substance, the latest in a series of measures aimed at reducing the...

Johnson Matthey to Sell Research Chemicals Business for GBP256 Million -- Update

By Rory Gallivan and Neil Haggerty U.K. specialty chemicals company Johnson Matthey PLC (JMAT.LN) Thursday said it has sold its Alfa Aesar Research Chemicals business to U.S. biotechnology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-2.80040733198	39.28	39.53	37.965	2590	39.1511142	DR
4	-0.69	-1.77514792899	38.87	39.8	37.965	3493	39.17647761	DR
12	-3.1	-7.50968992248	41.28	43.06	37.965	2523	40.00277517	DR
26	-8.57	-18.3315508021	46.75	47.4438	37.965	2780	40.74362959	DR
52	0.75	2.00374031526	37.43	47.73	36.73	5210	40.82537212	DR
156	-23.0512	-37.6461673134	61.2312	64.48	35.07	7670	45.20335732	DR
260	-43.67	-53.353695785	81.85	95.7225	35.07	6295	49.10816911	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

prototype_101

prototype_101 16 seconds ago

10-Q for 3rd Quarter is out, here's a link

https://www.sec.gov/ix?doc=/Archives/edgar/data/1325964/000107997324001503/lwlg_10q-093024.htm

Cash for Operations good through February 2026

dennisdave

dennisdave 16 seconds ago

As how Im reading it is that inspections are still ongoing

researcher59

researcher59 21 seconds ago

GERN -.15 to 3.97, has sold off during the Trump rally. Last Thursday you bought at $4.50, but then bailed a few hours later at around $4.25. Have you given up on this one ? Or waiting for lower prices to get back in ? It's been a lousy performer since the June rally to $5.30+ after FDA approval

Dead On Arrival

Dead On Arrival 25 seconds ago

Can you translate that into English please.

Huggy Bear

Huggy Bear 56 seconds ago

just Scottie

just Scottie 1 minute ago

zakattack

zakattack 1 minute ago

So what are they gonna do just leave it to do nothing? Make use of it do something

tw0122

tw0122 1 minute ago

https://www.theautopian.com/i-drove-the-electric-bollinger-b4-and-its-like-a-sports-car-with-the-body-of-a-commercial-truck/

Nice truck serves its

Sleepy$$$

Sleepy$$$ 1 minute ago

manibiotech

manibiotech 1 minute ago

So basically they have been getting more loans / selling discounted convertible notes . And reimbursement analysis will require several stages , so in other words they are no where close to expecting any revenue .
I am sure market will love it , but as usual all blame will be on -- you guesse

looking 4 a win

looking 4 a win 2 minutes ago

Hosai

Hosai 2 minutes ago

I believe they were referring to INMED's drug INM-901 which is pre-clinical.

SSKILLZ1

SSKILLZ1 2 minutes ago

SSKMP Managed Index (As Of 11/12/24)

Daily Performance
-0.52%

YTD Performance
+8.41%

Overall Performance
+508.90% (Including Options Trading +372.88%)

againstallodds

againstallodds 2 minutes ago

JarHead faces immediate short term challenge: gold delivery

Medium and long term promises worth nothing if he can’t deliver the short term!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

BWIS

BWIS 2 minutes ago

Wow. You guys are all still here. Persistence.

JJones65

JJones65 3 minutes ago

I'm not really knocking it. It's fine for those who like this excitement. But it's just not for me and I'm conservative with my investments and I was just saying that I think, with the current proposals offered by the next President, if they go through, with those who desire much less risk than tu

exwannabe

exwannabe 4 minutes ago

Yeah, maybe someone who communicates with MGMT can get an answer that is more clear.
I have a friend who can call DI on his shoe phone if that would help.

crazy horse 0

crazy horse 0 4 minutes ago

I know one of those schools. When I went to school if you pulled this stuff you got whacked I mean whacked

Ctrl + Alt + Rage

By Kevin Finn

An assistant principal at Collins Intermediate School in Corsicana, Texas was injured when a student threw d

devil dog 96

devil dog 96 4 minutes ago

Another day goes buy with everyone holding tight. The no proof scam theory promoter clowns🤡 are not fooling anyone anymore. 😃 LMAO

"🤡I t’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares can

littlejohn

littlejohn 4 minutes ago

SMCI put setup says big rally above $42

this week before they expire

on Friday...

Big sold put amounts are held on

values up to the $42 price...

All face exercise if price is below $42

or $35 etc at close Frida

JD400

JD400 4 minutes ago

Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76

dennisdave

dennisdave 5 minutes ago

Ok BUT the phrase "The Company has continued to work with" generally implies that the action is ongoing into the present. The word "continued" suggests a past action that has not ceased, and by using the present perfect tense ("has continued"), it indicates that the relationship or activity persists

Countmein

Countmein 5 minutes ago

Closed @ 31.48 on 2,377,253 volume

Count

JD400

JD400 5 minutes ago

Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76

shoondale

shoondale 5 minutes ago

$MGON...internet crooks trying to deceive, hide and run from their past. I have outlined their scamming past in the restored posts with the little green circles and others. Don't fall for the deception stealofadeal. Read what the thieves are determined to hide. Leopards don't change their spots. $M

Johnson Matthey Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions