We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03385 | -14.9745631497 | 0.22605 | 0.22605 | 0.1922 | 52500 | 0.1922 | CS |
| 12 | -0.2328 | -54.7764705882 | 0.425 | 0.425 | 0.1922 | 11963 | 0.25728638 | CS |
| 26 | -0.4263 | -68.9248181083 | 0.6185 | 0.7058 | 0.1922 | 6634 | 0.43729417 | CS |
| 52 | -0.9778 | -83.5726495726 | 1.17 | 1.45 | 0.1922 | 4834 | 0.63659103 | CS |
| 156 | -3.3678 | -94.6011235955 | 3.56 | 3.75 | 0.1922 | 2958 | 0.74727675 | CS |
| 260 | -1.1359 | -85.5281981778 | 1.3281 | 3.75 | 0.1922 | 4254 | 0.92714646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720733280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720646880 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720560480 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720474080 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720214880 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1720042080 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719955680 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719869280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719610080 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719523680 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719437280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719350880 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719264480 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719005280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1718918880 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1718746080 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1718659680 | 0.1922 | -0.1359 | -41.42 | 0.22605 | 0.22605 | 0.1922 | 52500 |
| 1718400600 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1718314200 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1718227800 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1718141400 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1718055000 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1717795800 | 0.3281 | 0 | 0.00 | 0.3281 | 0.3281 | 0.3281 | 0 |
| 1717709400 | 0.3281 | -0.02504 | -7.09 | 0.3281 | 0.3281 | 0.3281 | 11000 |
| 1717622940 | 0.35314 | 0 | 0.00 | 0.35314 | 0.35314 | 0.35314 | 0 |
| 1717536540 | 0.35314 | 0 | 0.00 | 0.35314 | 0.35314 | 0.35314 | 0 |
| 1717450140 | 0.35314 | -0.04686 | -11.72 | 0.35314 | 0.35314 | 0.35314 | 2400 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717018140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716931740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | 0.0072 | 1.83 | 0.4078 | 0.4099999 | 0.4 | 4754 |
| 1716413340 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1716326940 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1716240540 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1715981340 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1715894940 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1715808540 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1715722140 | 0.3928 | 0.0428 | 12.23 | 0.3925 | 0.3928 | 0.35285 | 7685 |
| 1715635800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715376600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715290200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715203800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715117400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715031000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714771800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714685400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714599000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714512600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714426140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714166940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714080540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713994140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713907740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713821340 | 0.35 | -0.075 | -17.65 | 0.35 | 0.35 | 0.35 | 2900 |
| 1713561900 | 0.425 | -0.0526 | -11.01 | 0.425 | 0.425 | 0.425 | 2500 |
| 1713475200 | 0.4776 | 0 | 0.00 | 0.4776 | 0.4776 | 0.4776 | 0 |
| 1713388800 | 0.4776 | 0 | 0.00 | 0.4776 | 0.4776 | 0.4776 | 0 |
| 1713302400 | 0.4776 | 0 | 0.00 | 0.4776 | 0.4776 | 0.4776 | 0 |
| 1713216000 | 0.4776 | 0.0446 | 10.30 | 0.4776 | 0.4776 | 0.4776 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
