We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0241 | 0.0241 | 0.0241 | 1000 | 0.0241 | CS |
| 4 | -0.0373 | -60.7491856678 | 0.0614 | 0.0614 | 0.0089 | 1533 | 0.0247587 | CS |
| 12 | -0.0291 | -54.6992481203 | 0.0532 | 0.0614 | 0.0089 | 2617 | 0.03020465 | CS |
| 26 | 0.0068 | 39.3063583815 | 0.0173 | 0.0614 | 0.0089 | 1975 | 0.03022183 | CS |
| 52 | -0.0071 | -22.7564102564 | 0.0312 | 0.0614 | 0.0089 | 8478 | 0.04316784 | CS |
| 156 | -0.1601 | -86.9163952226 | 0.1842 | 0.204 | 0.0089 | 24202 | 0.08219681 | CS |
| 260 | -1.8407 | -98.7076362076 | 1.8648 | 1.8648 | 0.0003 | 17778 | 0.28059511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736202360 | 0.0241 | 0.0152 | 170.79 | 0.0241 | 0.0241 | 0.0241 | 1000 |
| 1735943340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735856940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735684140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735597740 | 0.0089 | -0.0525 | -85.50 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1735337400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735251000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735078200 | 0.0614 | 0.0384 | 166.96 | 0.0614 | 0.0614 | 0.0614 | 1100 |
| 1734991800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734732600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734646200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734559800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734473400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734387000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734127800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734041400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733955000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733868600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733782200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733523000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733436600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733350200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733263800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733177400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732918200 | 0.023 | -0.0102 | -30.72 | 0.023 | 0.023 | 0.023 | 1000 |
| 1732742580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732656180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732569780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732310580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732224180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732137780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732051380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731964980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731705780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731619380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731532980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731446580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731360180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731100980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731014580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730928180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409780 | 0.0332 | -0.02 | -37.59 | 0.0332 | 0.0332 | 0.0332 | 10001 |
| 1730323680 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1730237280 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1730150880 | 0.0532 | 0.02028 | 61.60 | 0.0532 | 0.0532 | 0.0532 | 100 |
| 1729866600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729780200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729693800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729607400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729521000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729261800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729175400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729089000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729002600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728916200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728657000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728570600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728484200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728397800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
