Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -37.5939849624 | 0.0532 | 0.0532 | 0.0332 | 5051 | 0.033398 | CS |
| 12 | 0.00028 | 0.850546780073 | 0.03292 | 0.0532 | 0.03292 | 3400 | 0.03339331 | CS |
| 26 | 0.0051 | 18.1494661922 | 0.0281 | 0.0532 | 0.0173 | 3457 | 0.02408352 | CS |
| 52 | -0.0015 | -4.32276657061 | 0.0347 | 0.06075 | 0.0173 | 12348 | 0.03952984 | CS |
| 156 | -0.1428 | -81.1363636364 | 0.176 | 0.204 | 0.0173 | 27308 | 0.10326241 | CS |
| 260 | -1.8316 | -98.2196482196 | 1.8648 | 1.8648 | 0.0003 | 18040 | 0.27936196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732224180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732137780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732051380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731964980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731705780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731619380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731532980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731446580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731360180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731100980 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731014580 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730928180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841780 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755380 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496180 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409780 | 0.0332 | -0.02 | -37.59 | 0.0332 | 0.0332 | 0.0332 | 10001 |
| 1730323680 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1730237280 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1730150880 | 0.0532 | 0.02028 | 61.60 | 0.0532 | 0.0532 | 0.0532 | 100 |
| 1729891800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729805400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729719000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729632600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729546200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729287000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729200600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729114200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1729027800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728941400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728682200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728595800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728509400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728423000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728336600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1728077400 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727991000 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727904600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727818200 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727731800 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727472600 | 0.03292 | 0 | 0.00 | 0.03292 | 0.03292 | 0.03292 | 0 |
| 1727386200 | 0.03292 | 0.01562 | 90.29 | 0.03292 | 0.03292 | 0.03292 | 100 |
| 1727274600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1727188200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1727101800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726842600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726756200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726669800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726583400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726497000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726237800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726151400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1726065000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725978600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725892200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725633000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725546600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725460200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725373800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1725028200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1724941800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1724855400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1724769000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1724682600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
