Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.026 | 10000 | 0.026 | CS |
| 12 | -0.0354 | -57.654723127 | 0.0614 | 0.0614 | 0.0089 | 3120 | 0.02583013 | CS |
| 26 | -0.00692 | -21.0206561361 | 0.03292 | 0.0614 | 0.0089 | 2978 | 0.02860323 | CS |
| 52 | -0.024 | -48 | 0.05 | 0.0614 | 0.0089 | 8282 | 0.04154788 | CS |
| 156 | -0.0907 | -77.7206512425 | 0.1167 | 0.204 | 0.0089 | 23474 | 0.080022 | CS |
| 260 | -1.8388 | -98.6057486057 | 1.8648 | 1.8648 | 0.0003 | 17771 | 0.27866698 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
| RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 31.22M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00234 (-2.50%) | 27.67M |
| IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
| TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
