We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.16 | 0.16 | 0.16 | 0 | 0 | CS |
| 12 | 0.04566 | 39.9335315725 | 0.11434 | 0.16 | 0.11434 | 849 | 0.15922401 | CS |
| 26 | 0.0075 | 4.91803278689 | 0.1525 | 0.16 | 0.11434 | 1331 | 0.13653353 | CS |
| 52 | -0.03328 | -17.2185430464 | 0.19328 | 0.19328 | 0.11434 | 1722 | 0.14240459 | CS |
| 156 | -0.155 | -49.2063492063 | 0.315 | 0.5372 | 0.11434 | 3638 | 0.34738163 | CS |
| 260 | -0.37 | -69.8113207547 | 0.53 | 0.7436 | 0.11434 | 5326 | 0.4979766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728682200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728595800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728509400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728423000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728336600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728077400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727991000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727904600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727818200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727472600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727386200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727299440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727213040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727126640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726867440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726781040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726694640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726608240 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726521840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726262640 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726176240 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726089840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726003440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725917040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725657840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725571440 | 0.16 | 0.0011 | 0.69 | 0.16 | 0.16 | 0.16 | 1000 |
| 1725485340 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1725398940 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1725053340 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724966940 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724880540 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724794140 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724707740 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724448540 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724362140 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724275740 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724189340 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1724102940 | 0.1589 | 0 | 0.00 | 0.1589 | 0.1589 | 0.1589 | 0 |
| 1723843740 | 0.1589 | 0.04456 | 38.97 | 0.1589 | 0.1589 | 0.1589 | 2395 |
| 1723757400 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723671000 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723584600 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723498200 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723239000 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723152600 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1723066200 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722979800 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722892920 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722633720 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722547320 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722460920 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722374520 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722288120 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1722028920 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721942520 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721856120 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721769720 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721683320 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721424120 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721337720 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721251320 | 0.11434 | 0 | 0.00 | 0.11434 | 0.11434 | 0.11434 | 0 |
| 1721164920 | 0.11434 | -0.003751 | -3.18 | 0.11434 | 0.11434 | 0.11434 | 250 |
| 1721050200 | 0.118091 | 0 | 0.00 | 0.118091 | 0.118091 | 0.118091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
