Juno Minerals Ltd (PK) Historical Data - JNOMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Juno Minerals Ltd (PK) (JNOMF)
Juno Minerals Ltd (PK) (JNOMF) Historical

Juno Minerals Ltd (PK) (JNOMF)

0.03

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.03	0.03	0.03	612	0.03	CS
26	-0.006	-16.6666666667	0.036	0.036	0.03	951	0.03410252	CS
52	0	0	0.03	0.067	0.03	640	0.03811569	CS
156	-0.07	-70	0.1	0.1	0.03	2045	0.05608803	CS
260	-0.07	-70	0.1	0.1	0.03	2045	0.05608803	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	0.03	0	0.00	0.03	0.03	0.03	0
1721424600	0.03	0	0.00	0.03	0.03	0.03	0
1721338200	0.03	0	0.00	0.03	0.03	0.03	0
1721251800	0.03	0	0.00	0.03	0.03	0.03	0
1721165400	0.03	0	0.00	0.03	0.03	0.03	0
1721079000	0.03	0	0.00	0.03	0.03	0.03	0
1720819800	0.03	0	0.00	0.03	0.03	0.03	0
1720733400	0.03	0	0.00	0.03	0.03	0.03	0
1720647000	0.03	0	0.00	0.03	0.03	0.03	0
1720560600	0.03	0	0.00	0.03	0.03	0.03	0
1720474200	0.03	0	0.00	0.03	0.03	0.03	0
1720215000	0.03	0	0.00	0.03	0.03	0.03	0
1720042200	0.03	0	0.00	0.03	0.03	0.03	0
1719955800	0.03	0	0.00	0.03	0.03	0.03	0
1719869400	0.03	0	0.00	0.03	0.03	0.03	0
1719610200	0.03	0	0.00	0.03	0.03	0.03	0
1719523800	0.03	0	0.00	0.03	0.03	0.03	0
1719437400	0.03	0	0.00	0.03	0.03	0.03	0
1719351000	0.03	0	0.00	0.03	0.03	0.03	0
1719264600	0.03	0	0.00	0.03	0.03	0.03	0
1719005400	0.03	0	0.00	0.03	0.03	0.03	0
1718919000	0.03	0	0.00	0.03	0.03	0.03	0
1718746200	0.03	0	0.00	0.03	0.03	0.03	0
1718659800	0.03	0	0.00	0.03	0.03	0.03	0
1718400600	0.03	0	0.00	0.03	0.03	0.03	0
1718314200	0.03	0	0.00	0.03	0.03	0.03	0
1718227800	0.03	0	0.00	0.03	0.03	0.03	0
1718141400	0.03	0	0.00	0.03	0.03	0.03	0
1718055000	0.03	0	0.00	0.03	0.03	0.03	0
1717795800	0.03	0	0.00	0.03	0.03	0.03	0
1717709400	0.03	0	0.00	0.03	0.03	0.03	0
1717622940	0.03	0	0.00	0.03	0.03	0.03	0
1717536540	0.03	0	0.00	0.03	0.03	0.03	0
1717450140	0.03	0	0.00	0.03	0.03	0.03	0
1717190940	0.03	0	0.00	0.03	0.03	0.03	0
1717104540	0.03	0	0.00	0.03	0.03	0.03	0
1717018140	0.03	0	0.00	0.03	0.03	0.03	0
1716931740	0.03	-0.0051	-14.53	0.03	0.03	0.03	612
1716586200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1716499800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1716413400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1716327000	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1716240600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715981400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715895000	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715808600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715722200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715635800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715376600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715290200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715203800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715117400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1715031000	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714771800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714685400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714599000	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714512600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714397400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714138200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1714051800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1713965400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1713879000	0.0351	0	0.00	0.0351	0.0351	0.0351	0

Juno Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions