We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -8.19672131148 | 0.00305 | 0.00305 | 0.0023 | 1406663 | 0.00299552 | CS |
| 4 | -0.0004 | -12.5 | 0.0032 | 0.0032 | 0.0023 | 614469 | 0.00301255 | CS |
| 12 | -0.00023 | -7.59075907591 | 0.00303 | 0.0034 | 0.0023 | 243638 | 0.00304411 | CS |
| 26 | -0.0005 | -15.1515151515 | 0.0033 | 0.0037 | 0.0023 | 279333 | 0.00326011 | CS |
| 52 | -0.0003 | -9.67741935484 | 0.0031 | 0.0039 | 0.0023 | 254162 | 0.00327029 | CS |
| 156 | -0.008 | -74.0740740741 | 0.0108 | 0.0185 | 0.0023 | 744380 | 0.007964 | CS |
| 260 | -0.0009 | -24.3243243243 | 0.0037 | 0.086 | 0.00155 | 2184843 | 0.01238335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028 | 0.0028 | 1000 |
| 1720646940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720560540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 41650 |
| 1720473600 | 0.003 | 0.0001001 | 3.45 | 0.002975 | 0.003 | 0.0023 | 5334000 |
| 1720214640 | 0.0028999 | -0.0003 | -9.38 | 0.00305 | 0.00305 | 0.0028999 | 250000 |
| 1720042140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719955740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 110000 |
| 1719869220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719610020 | 0.0032 | 0 | 0.00 | 0.0028999 | 0.0032 | 0.0028999 | 58000 |
| 1719523680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719437280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719350880 | 0.0032 | 0.0003001 | 10.35 | 0.0028999 | 0.0032 | 0.0028999 | 193641 |
| 1719264540 | 0.0028999 | -0.0003 | -9.38 | 0.0028999 | 0.0028999 | 0.0028999 | 4400 |
| 1719005280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718918880 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718746080 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718659680 | 0.0032 | 0 | 0.00 | 0.0028999 | 0.0032 | 0.0028999 | 52000 |
| 1718400300 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1718314140 | 0.0028999 | -0.00012 | -3.97 | 0.0028999 | 0.0028999 | 0.0028999 | 35000 |
| 1718227380 | 0.00302 | -0.00018 | -5.63 | 0.00302 | 0.00302 | 0.00302 | 10000 |
| 1718141280 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718054880 | 0.0032 | 0.0003001 | 10.35 | 0.0032 | 0.0032 | 0.0032 | 50000 |
| 1717795800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 163076 |
| 1717709400 | 0.0028999 | -9.0E-5 | -3.01 | 0.0028999 | 0.0028999 | 0.0028999 | 411 |
| 1717622460 | 0.00299 | -0.00021 | -6.56 | 0.00299 | 0.00299 | 0.00299 | 2500 |
| 1717536420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717450020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717190820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717104420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1717018020 | 0.0032 | 0.0004 | 14.29 | 0.0032 | 0.0032 | 0.0032 | 38438 |
| 1716931740 | 0.0028 | -0.0004 | -12.50 | 0.0033 | 0.0033 | 0.0028 | 19562 |
| 1716585840 | 0.0032 | 0.00015 | 4.92 | 0.00294 | 0.0032 | 0.00294 | 53000 |
| 1716499740 | 0.00305 | -0.00025 | -7.58 | 0.00305 | 0.00305 | 0.00305 | 18054 |
| 1716413340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716326940 | 0.0033 | 0.0004001 | 13.80 | 0.0033 | 0.0033 | 0.0033 | 50000 |
| 1716240180 | 0.0028999 | -0.0005 | -14.71 | 0.003 | 0.003 | 0.00285 | 112127 |
| 1715981340 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.003 | 88000 |
| 1715894940 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0034 | 0.003 | 155004 |
| 1715808120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715721720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715635320 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715376120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715289720 | 0.0034 | 0.0005001 | 17.25 | 0.0033 | 0.0034 | 0.0033 | 139111 |
| 1715203200 | 0.0028999 | -0.00029 | -9.09 | 0.003 | 0.003 | 0.0028999 | 300000 |
| 1715117340 | 0.00319 | 0.0002901 | 10.00 | 0.00319 | 0.00319 | 0.00319 | 7300 |
| 1715030940 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.0031 | 0.0028999 | 40000 |
| 1714771740 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 41074 |
| 1714685340 | 0.0032 | 0.0001 | 3.23 | 0.00315 | 0.0032 | 0.00315 | 30542 |
| 1714599000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714512600 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1714425720 | 0.0032 | 5.0E-5 | 1.59 | 0.00315 | 0.0032 | 0.00315 | 20343 |
| 1714166700 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1714080300 | 0.00315 | 0.0003 | 10.53 | 0.00285 | 0.0032 | 0.00285 | 166714 |
| 1713994020 | 0.00285 | -0.0002 | -6.56 | 0.00285 | 0.00285 | 0.00285 | 30001 |
| 1713907740 | 0.00305 | -0.00015 | -4.69 | 0.003 | 0.00305 | 0.003 | 18600 |
| 1713821100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1713561900 | 0.0032 | 0 | 0.00 | 0.00303 | 0.0032 | 0.0028999 | 1027432 |
| 1713475500 | 0.0032 | -0.0002 | -5.88 | 0.0028999 | 0.0032 | 0.0028999 | 54350 |
| 1713389340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713302940 | 0.0034 | 0.0002 | 6.25 | 0.00319 | 0.0034 | 0.0028999 | 290500 |
| 1713216000 | 0.0032 | 4.5E-5 | 1.43 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1712957160 | 0.003155 | 5.5E-5 | 1.77 | 0.003155 | 0.003155 | 0.003155 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
