We could not find any results for:
Make sure your spelling is correct or try broadening your search.
March 18, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Alternet Systems, Inc. (ALYI) is reported today by AmericanBulls.com(americanbulls.com/ALYI) to be signaling a...
New York, NY -- March 17, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puration, Inc. (PURA) is reported today by AmericanBulls.com (americanbulls.com/PURA) to be...
February 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Jessica Kuruthukulangara, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 7, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Waterpure International, Inc. (WPUR) is today reported by Stock Technical Analysis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 234650 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 88956 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0003 | 1.0E-6 | 631223 | 9.432E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0008 | 1.0E-6 | 463125 | 0.00010815 | CS |
52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0008 | 1.0E-6 | 820072 | 0.00050902 | CS |
156 | -0.035999 | -99.9972222222 | 0.036 | 0.0371 | 1.0E-6 | 9777585 | 0.00659429 | CS |
260 | -0.000349 | -99.7142857143 | 0.00035 | 0.0429 | 1.0E-6 | 19255493 | 0.00689395 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions