Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
JP Morgan ETFs Ireland ICAV Global Equity Premium Income (GM) (JPGEF)
JP Morgan ETFs Ireland ICAV Global Equity Premium Income (GM) (JPGEF) Historical

JPGEF JP Morgan ETFs Ireland ICAV Global Equity Premium Income (GM)

26.69

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

JPGEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 26 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 24 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 23 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 20 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 19 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 18 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 17 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
Dec 16 2024	26.69	-0.77	-2.80%	26.69	26.69	26.69	2,445
Dec 13 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 12 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 11 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 10 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 09 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 06 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 05 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 04 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 03 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Dec 02 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Nov 29 2024	27.46	0.00	0.00%	27.46	27.46	27.46	0
Nov 27 2024	27.46	0.16	0.59%	27.46	27.46	27.46	3,229
Nov 26 2024	27.2991	0.00	0.00%	27.2991	27.2991	27.2991	0
Nov 25 2024	27.2991	8.05	41.81%	27.2991	27.2991	27.2991	935
Nov 22 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 21 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 20 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 19 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 18 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 15 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 14 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 13 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 12 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 11 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 08 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 07 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 06 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 05 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 04 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Nov 01 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 31 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 30 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 29 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 28 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 25 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 24 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 23 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 22 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 21 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 18 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 17 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 16 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 15 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 14 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 11 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 10 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 09 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 08 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 07 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 04 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 03 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 02 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Oct 01 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Sep 30 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0

JP Morgan ETFs Ireland I... (GM)

Db X-trackers Ii Sonia T...

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions