Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
JPMorgan ETFs Ireland ICAV (GM) (JPGLF)
JPMorgan ETFs Ireland ICAV (GM) (JPGLF) Historical

JPGLF JPMorgan ETFs Ireland ICAV (GM)

37.69

0.00 (0.00%)

Aug 08 2024 - Closed

Delayed by 15 minutes

JPGLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
Aug 08 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
Aug 07 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
Aug 06 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
Aug 05 2024	37.69	0.00	0.00%	37.69	37.69	37.69	710
Aug 02 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Aug 01 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 31 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 30 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 29 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 26 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 25 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 24 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 23 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 22 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 19 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 18 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 17 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 16 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 15 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 12 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 11 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 10 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 09 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 08 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 05 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 03 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 02 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jul 01 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 28 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 27 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 26 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 25 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 24 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 21 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 20 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 18 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 17 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 14 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 13 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 12 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 11 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 10 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 07 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 06 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 05 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 04 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
Jun 03 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 31 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 30 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 29 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 28 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 24 2024	37.6911	0.00	0.00%	37.6911	37.6911	37.6911	0
May 23 2024	37.6911	2.55	7.25%	37.6911	37.6911	37.6911	1,638
May 22 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 21 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 20 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 17 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 16 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 15 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 14 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0
May 13 2024	35.1424	0.00	0.00%	35.1424	35.1424	35.1424	0

JPMorgan ETFs Ireland ICAV (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions