We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.436257876878 | 10.315 | 10.36 | 10.315 | 169 | 10.34535503 | CS |
| 4 | 0.045 | 0.436257876878 | 10.315 | 10.36 | 10.315 | 169 | 10.34535503 | CS |
| 12 | 0.725 | 7.52464971458 | 9.635 | 10.36 | 9.001 | 889 | 9.5345237 | CS |
| 26 | 1.13 | 12.2426868906 | 9.23 | 10.36 | 9.001 | 1072 | 9.57528832 | CS |
| 52 | 3.3 | 46.7422096317 | 7.06 | 10.36 | 7.06 | 2324 | 8.01014828 | CS |
| 156 | 1.68 | 19.3548387097 | 8.68 | 10.36 | 6.52 | 2925 | 7.74613681 | CS |
| 260 | 0.611 | 6.26730946764 | 9.749 | 10.36 | 6.52 | 6810 | 8.26011183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720819680 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720733280 | 10.36 | 0.04 | 0.44 | 10.36 | 10.36 | 10.36 | 228 |
| 1720646880 | 10.315 | 1.31 | 14.60 | 10.315 | 10.315 | 10.315 | 110 |
| 1720560600 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1720474200 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1720215000 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1720042200 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719955800 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719869400 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719610200 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719523800 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719437400 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719351000 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719264600 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1719005400 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718919000 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718746200 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718659800 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718400600 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718314200 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718227800 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718141400 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1718055000 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717795800 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 100 |
| 1717709400 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717622940 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717536540 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717450140 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717190940 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717104540 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1717018140 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1716931740 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1716586140 | 9.001 | 0 | 0.00 | 9.001 | 9.001 | 9.001 | 0 |
| 1716499740 | 9.001 | -0.99 | -9.90 | 9.001 | 9.001 | 9.001 | 208 |
| 1716412800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1716326400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1716240000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1715980800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1715894400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1715808000 | 9.99 | 0.27 | 2.78 | 9.99 | 9.99 | 9.99 | 100 |
| 1715721600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715635200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715376000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715289600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1715203200 | 9.72 | 0.33 | 3.51 | 9.72 | 9.72 | 9.72 | 2317 |
| 1715117400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1715031000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714771800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714685400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714599000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714512600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 48 |
| 1714426020 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714166820 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1714080420 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1713994020 | 9.39 | -0.53 | -5.30 | 9.635 | 9.635 | 9.39 | 4000 |
| 1713879000 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1713792600 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1713533400 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1713447000 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1713360600 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1713274200 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
